 |
Last:
98.29
As of:
May 18, 2012 |
Change:
 0.90 (0.91%) |
Open:
98.94 |
High:
98.94 |
Low:
98.26 |
Prev:
99.19 |
Volume:
460,700 |
Earnings Per Share:
0 |
Dividend Yield:
3.96% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
98.94 |
98.94 |
98.26 |
98.29 |
460,700 |
| May 16, 2012 |
99.59 |
99.84 |
99.17 |
99.19 |
496,800 |
| May 15, 2012 |
99.79 |
99.99 |
99.35 |
99.41 |
424,500 |
| May 14, 2012 |
99.91 |
100.13 |
99.72 |
99.78 |
369,000 |
| May 11, 2012 |
100.35 |
100.89 |
100.34 |
100.44 |
446,000 |
| May 10, 2012 |
101.47 |
101.49 |
100.97 |
100.98 |
263,700 |
| May 09, 2012 |
100.47 |
100.92 |
100.30 |
100.70 |
247,700 |
| May 08, 2012 |
101.36 |
101.41 |
100.96 |
101.20 |
209,600 |
| May 07, 2012 |
102.00 |
102.24 |
101.84 |
102.07 |
388,300 |
| May 04, 2012 |
102.11 |
102.17 |
101.86 |
101.89 |
194,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
