 |
Last:
17.54
As of:
Feb 07, 2012 |
Change:
 0.08 (0.45%) |
Open:
17.69 |
High:
17.93 |
Low:
17.53 |
Prev:
17.62 |
Volume:
35,600 |
Earnings Per Share:
-5.456 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.69 |
17.93 |
17.53 |
17.54 |
35,600 |
| Feb 06, 2012 |
17.31 |
17.77 |
16.90 |
17.62 |
66,200 |
| Feb 02, 2012 |
16.00 |
16.56 |
15.93 |
16.45 |
62,700 |
| Feb 01, 2012 |
15.90 |
16.20 |
15.85 |
16.04 |
57,200 |
| Jan 31, 2012 |
15.89 |
16.08 |
15.75 |
15.85 |
29,600 |
| Jan 30, 2012 |
16.08 |
16.08 |
15.79 |
15.83 |
53,000 |
| Jan 27, 2012 |
15.98 |
16.25 |
15.88 |
16.07 |
25,300 |
| Jan 26, 2012 |
16.13 |
16.32 |
15.92 |
16.06 |
18,100 |
| Jan 25, 2012 |
16.04 |
16.36 |
15.84 |
16.21 |
25,900 |
| Jan 24, 2012 |
16.09 |
16.18 |
15.80 |
16.17 |
33,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
