 |
Last:
10.48
As of:
May 18, 2012 |
Change:
 0.18 (1.69%) |
Open:
10.54 |
High:
10.80 |
Low:
10.45 |
Prev:
10.66 |
Volume:
112,700 |
Earnings Per Share:
0.31 |
Dividend Yield:
6.02% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Oct 14, 2011 |
Dividend Per Share:
0.163 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
10.54 |
10.80 |
10.45 |
10.48 |
112,700 |
| May 16, 2012 |
10.73 |
10.88 |
10.66 |
10.66 |
83,100 |
| May 15, 2012 |
10.67 |
10.79 |
10.57 |
10.66 |
88,500 |
| May 14, 2012 |
10.71 |
10.84 |
10.68 |
10.68 |
102,400 |
| May 11, 2012 |
10.77 |
10.91 |
10.73 |
10.87 |
90,000 |
| May 10, 2012 |
10.89 |
10.89 |
10.73 |
10.83 |
53,800 |
| May 09, 2012 |
10.79 |
10.90 |
10.73 |
10.78 |
82,400 |
| May 08, 2012 |
10.65 |
10.93 |
10.65 |
10.93 |
91,300 |
| May 07, 2012 |
10.72 |
10.85 |
10.65 |
10.73 |
68,000 |
| May 04, 2012 |
10.92 |
11.02 |
10.72 |
10.76 |
100,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
