 |
Last:
25.30
As of:
May 18, 2012 |
Change:
 0.20 (0.78%) |
Open:
25.35 |
High:
25.50 |
Low:
25.17 |
Prev:
25.50 |
Volume:
19,800 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
25.35 |
25.50 |
25.17 |
25.30 |
19,800 |
| May 16, 2012 |
25.67 |
25.78 |
25.46 |
25.50 |
9,900 |
| May 15, 2012 |
25.70 |
25.70 |
25.39 |
25.60 |
12,700 |
| May 14, 2012 |
25.68 |
25.70 |
25.25 |
25.70 |
24,100 |
| May 11, 2012 |
25.74 |
25.79 |
25.65 |
25.68 |
15,700 |
| May 10, 2012 |
25.72 |
25.72 |
25.60 |
25.64 |
5,800 |
| May 09, 2012 |
25.75 |
25.75 |
25.42 |
25.65 |
21,500 |
| May 08, 2012 |
25.80 |
25.80 |
25.64 |
25.69 |
13,600 |
| May 07, 2012 |
25.80 |
25.80 |
25.76 |
25.76 |
3,400 |
| May 04, 2012 |
25.69 |
25.74 |
25.60 |
25.68 |
19,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
