 |
Last:
2.75
As of:
Apr 26, 2011 |
Change:
 0.61 (18.15%) |
Open:
3.08 |
High:
3.29 |
Low:
2.75 |
Prev:
3.36 |
Volume:
3,785,100 |
Earnings Per Share:
2.122 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 28, 2011 |
3.08 |
3.29 |
2.75 |
2.75 |
3,785,100 |
| Mar 25, 2011 |
3.85 |
3.85 |
3.27 |
3.36 |
1,121,600 |
| Mar 24, 2011 |
3.39 |
3.92 |
3.30 |
3.68 |
1,408,600 |
| Mar 23, 2011 |
3.28 |
3.34 |
3.16 |
3.29 |
444,100 |
| Mar 22, 2011 |
3.44 |
3.44 |
3.16 |
3.30 |
373,200 |
| Mar 21, 2011 |
3.47 |
3.65 |
3.30 |
3.42 |
858,700 |
| Mar 18, 2011 |
3.28 |
3.52 |
3.19 |
3.42 |
781,200 |
| Mar 17, 2011 |
3.75 |
3.78 |
3.19 |
3.29 |
1,702,000 |
| Mar 16, 2011 |
4.12 |
4.19 |
3.89 |
3.91 |
617,800 |
| Mar 15, 2011 |
4.27 |
4.27 |
4.07 |
4.11 |
367,734 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
