Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.60 |
3.76 |
3.60 |
3.63 |
1,000 |
| Feb 02, 2012 |
3.38 |
3.50 |
3.37 |
3.50 |
1,500 |
| Feb 01, 2012 |
3.65 |
3.65 |
3.59 |
3.63 |
600 |
| Jan 31, 2012 |
3.41 |
3.65 |
3.31 |
3.48 |
2,100 |
| Jan 30, 2012 |
3.35 |
3.47 |
3.27 |
3.45 |
1,900 |
| Jan 27, 2012 |
3.26 |
3.34 |
3.26 |
3.34 |
600 |
| Jan 26, 2012 |
3.44 |
3.52 |
3.44 |
3.52 |
2,800 |
| Jan 25, 2012 |
3.33 |
3.42 |
3.33 |
3.40 |
7,100 |
| Jan 24, 2012 |
3.32 |
3.32 |
3.26 |
3.26 |
300 |
| Jan 23, 2012 |
3.25 |
3.25 |
3.25 |
3.25 |
1,000 |
|
| 2010 |
| Oct 08, 2010 |
0.010 |
| Jul 12, 2010 |
0.010 |
| Apr 12, 2010 |
0.010 |
| Jan 11, 2010 |
0.100 |
| 2009 |
| Oct 09, 2009 |
0.200 |
| Jul 10, 2009 |
0.200 |
| Apr 09, 2009 |
0.200 |
| Jan 22, 2009 |
0.200 |
| 2008 |
| Oct 08, 2008 |
0.200 |
| Jul 10, 2008 |
0.200 |
| Apr 10, 2008 |
0.200 |
| Jan 10, 2008 |
0.200 |
| 2007 |
| Oct 11, 2007 |
0.195 |
| Jul 12, 2007 |
0.195 |
| Apr 12, 2007 |
0.195 |
| Jan 10, 2007 |
0.195 |
| 2006 |
| Oct 12, 2006 |
0.190 |
| Jul 13, 2006 |
0.190 |
| Apr 12, 2006 |
0.190 |
| Jan 11, 2006 |
0.190 |
| 2005 |
| Oct 12, 2005 |
0.185 |
| Jul 13, 2005 |
0.185 |
| Apr 13, 2005 |
0.185 |
| Jan 12, 2005 |
0.185 |
| 2004 |
| Oct 13, 2004 |
0.180 |
| Jul 14, 2004 |
0.180 |
| Apr 14, 2004 |
0.180 |
| Jan 14, 2004 |
0.180 |
| 2003 |
| Oct 15, 2003 |
0.175 |
| Jul 16, 2003 |
0.175 |
| Apr 15, 2003 |
0.175 |
| 2002 |
| Dec 27, 2002 |
0.175 |
| Oct 16, 2002 |
0.170 |
| Jul 17, 2002 |
0.170 |
| Apr 17, 2002 |
0.170 |
| Jan 16, 2002 |
0.170 |
| 2001 |
| Oct 17, 2001 |
0.165 |
| Jul 18, 2001 |
0.165 |
| Apr 18, 2001 |
0.165 |
| Jan 17, 2001 |
0.165 |
| 2000 |
| Oct 18, 2000 |
0.160 |
| Jul 18, 2000 |
0.160 |
| Apr 18, 2000 |
0.160 |
| Jan 14, 2000 |
0.160 |
| 1999 |
| Oct 18, 1999 |
0.155 |
| Jul 16, 1999 |
0.155 |
| Apr 16, 1999 |
0.155 |
| Jan 15, 1999 |
0.155 |
|