 |
 |
 |
Last:
9.60
As of: Feb 07, 2012 |
Change:
0.01 (0.10%) |
Open: 9.56 |
High: 9.63 |
Low: 9.48 |
Prev: 9.59 |
Volume: 1,331,400 |
Earnings Per Share: 0.73 |
Dividend Yield: 2.11% |
Ex Date: Sep 29, 2011 |
Record Date: Oct 03, 2011 |
Payable Date: Oct 14, 2011 |
Dividend Per Share: 0.050 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.56 |
9.63 |
9.48 |
9.60 |
1,331,400 |
| Feb 06, 2012 |
9.74 |
9.95 |
9.53 |
9.59 |
1,377,600 |
| Feb 02, 2012 |
9.34 |
9.55 |
9.24 |
9.48 |
4,868,700 |
| Feb 01, 2012 |
9.35 |
9.41 |
9.18 |
9.33 |
5,773,800 |
| Jan 31, 2012 |
9.35 |
9.46 |
9.25 |
9.29 |
1,582,800 |
| Jan 30, 2012 |
9.35 |
9.47 |
9.28 |
9.35 |
891,800 |
| Jan 27, 2012 |
9.31 |
9.53 |
9.28 |
9.47 |
1,088,900 |
| Jan 26, 2012 |
9.65 |
9.72 |
9.27 |
9.38 |
1,458,500 |
| Jan 25, 2012 |
9.38 |
9.61 |
9.30 |
9.58 |
3,774,800 |
| Jan 24, 2012 |
9.40 |
9.43 |
9.33 |
9.36 |
3,761,200 |
|
| 2011 |
| Sep 29, 2011 |
0.050 |
| Jun 30, 2011 |
0.050 |
| Mar 24, 2011 |
0.040 |
| 2010 |
| Dec 30, 2010 |
0.030 |
| Sep 30, 2010 |
0.030 |
| Jun 24, 2010 |
0.030 |
| Mar 25, 2010 |
0.030 |
| 2009 |
| Dec 23, 2009 |
0.030 |
| Sep 24, 2009 |
0.030 |
| Jun 24, 2009 |
0.030 |
| Mar 25, 2009 |
0.030 |
| 2008 |
| Dec 16, 2008 |
0.150 |
| Sep 17, 2008 |
0.150 |
| Jun 18, 2008 |
0.150 |
| Mar 18, 2008 |
0.150 |
| 2007 |
| Dec 19, 2007 |
0.150 |
| Sep 19, 2007 |
0.150 |
| Jun 18, 2007 |
0.150 |
| Mar 20, 2007 |
0.148 |
| 2006 |
| Dec 19, 2006 |
0.148 |
| Sep 19, 2006 |
0.148 |
| Jun 15, 2006 |
0.148 |
| Mar 20, 2006 |
0.145 |
| 2005 |
| Dec 19, 2005 |
0.145 |
| Sep 19, 2005 |
0.145 |
| Jun 15, 2005 |
0.145 |
| Mar 18, 2005 |
0.165 |
| 2004 |
| Dec 17, 2004 |
0.165 |
| Sep 20, 2004 |
0.165 |
| Jun 21, 2004 |
0.165 |
| Mar 18, 2004 |
0.160 |
| 2003 |
| Dec 19, 2003 |
0.160 |
| Sep 18, 2003 |
0.160 |
| Jun 19, 2003 |
0.160 |
| Mar 19, 2003 |
0.150 |
| 2002 |
| Dec 19, 2002 |
0.150 |
| Sep 18, 2002 |
0.150 |
| Jun 12, 2002 |
0.150 |
| Mar 13, 2002 |
0.170 |
| 2001 |
| Dec 19, 2001 |
0.170 |
| Sep 19, 2001 |
0.170 |
| Jun 13, 2001 |
0.170 |
| Mar 14, 2001 |
0.160 |
| 2000 |
| Dec 20, 2000 |
0.160 |
| Sep 19, 2000 |
0.160 |
| Jun 14, 2000 |
0.160 |
| Mar 15, 2000 |
0.150 |
| 1999 |
| Dec 21, 1999 |
0.150 |
| Sep 17, 1999 |
0.150 |
| Jun 16, 1999 |
0.150 |
| Mar 17, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |