 |
Last:
7.94
As of: Feb 21, 2012 |
Change:
0.03 (0.38%) |
Open: 7.96 |
High: 8.02 |
Low: 7.82 |
Prev: 7.91 |
Volume: 60,000 |
Earnings Per Share: 0.512 |
Dividend Yield: 10.56% |
Ex Date: Dec 28, 2011 |
Record Date: Dec 30, 2011 |
Payable Date: Jan 13, 2012 |
Dividend Per Share: 0.077 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 21, 2012 |
7.96 |
8.02 |
7.82 |
7.94 |
60,000 |
| Feb 17, 2012 |
7.84 |
7.93 |
7.81 |
7.91 |
31,800 |
| Feb 16, 2012 |
7.84 |
7.88 |
7.73 |
7.85 |
29,700 |
| Feb 15, 2012 |
7.88 |
7.91 |
7.80 |
7.80 |
35,300 |
| Feb 14, 2012 |
7.96 |
8.06 |
7.82 |
7.82 |
32,300 |
| Feb 13, 2012 |
7.91 |
7.99 |
7.82 |
7.96 |
74,500 |
| Feb 10, 2012 |
8.02 |
8.10 |
7.88 |
7.92 |
107,300 |
| Feb 09, 2012 |
8.13 |
8.13 |
8.08 |
8.11 |
25,800 |
| Feb 08, 2012 |
8.13 |
8.15 |
8.00 |
8.08 |
48,400 |
| Feb 07, 2012 |
7.99 |
8.09 |
7.98 |
8.09 |
44,200 |
|
| 2011 |
| Dec 28, 2011 |
0.077 |
| Nov 28, 2011 |
0.077 |
| Oct 27, 2011 |
0.077 |
| Sep 28, 2011 |
0.075 |
| Aug 29, 2011 |
0.075 |
| Jul 27, 2011 |
0.075 |
| Jun 28, 2011 |
0.225 |
| Mar 29, 2011 |
0.225 |
| 2010 |
| Dec 29, 2010 |
0.225 |
| Sep 28, 2010 |
0.076 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |