 |
|
|
Last:
29.98
As of:
May 18, 2012 |
Change:
 1.58 (5.01%) |
Open:
30.14 |
High:
30.39 |
Low:
29.85 |
Prev:
31.56 |
Volume:
451,100 |
Earnings Per Share:
1.799 |
Dividend Yield:
0.97% |
Ex Date:
Feb 07, 2012 |
Record Date:
Feb 09, 2012 |
Payable Date:
Feb 23, 2012 |
Dividend Per Share:
0.075 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
30.14 |
30.39 |
29.85 |
29.98 |
451,100 |
| May 16, 2012 |
31.74 |
31.98 |
31.30 |
31.56 |
356,200 |
| May 15, 2012 |
31.49 |
32.11 |
31.32 |
31.60 |
507,900 |
| May 14, 2012 |
31.56 |
31.81 |
31.29 |
31.53 |
245,700 |
| May 11, 2012 |
31.76 |
31.99 |
31.60 |
31.86 |
259,200 |
| May 10, 2012 |
32.15 |
32.31 |
31.73 |
32.04 |
236,900 |
| May 09, 2012 |
31.96 |
32.28 |
31.70 |
31.92 |
377,000 |
| May 08, 2012 |
31.63 |
32.54 |
31.54 |
32.46 |
582,500 |
| May 07, 2012 |
31.36 |
32.07 |
31.16 |
31.95 |
323,500 |
| May 04, 2012 |
31.84 |
31.84 |
31.23 |
31.54 |
422,900 |
|
| 2012 |
| Feb 07, 2012 |
0.075 |
| 2011 |
| Oct 11, 2011 |
0.075 |
| Jul 19, 2011 |
0.075 |
| Apr 26, 2011 |
0.075 |
| Feb 01, 2011 |
0.070 |
| 2010 |
| Oct 12, 2010 |
0.070 |
| Jul 20, 2010 |
0.070 |
| Apr 27, 2010 |
0.070 |
| Feb 02, 2010 |
0.068 |
| 2009 |
| Oct 13, 2009 |
0.068 |
| Jul 14, 2009 |
0.068 |
| Apr 28, 2009 |
0.068 |
| Feb 03, 2009 |
0.066 |
| 2008 |
| Oct 14, 2008 |
0.066 |
| Jul 22, 2008 |
0.066 |
| Apr 15, 2008 |
0.066 |
| Feb 05, 2008 |
0.065 |
| 2007 |
| Oct 16, 2007 |
0.065 |
| Jul 24, 2007 |
0.065 |
| Apr 17, 2007 |
0.065 |
| Feb 05, 2007 |
0.063 |
| 2006 |
| Oct 17, 2006 |
0.063 |
| Jul 25, 2006 |
0.125 |
| Apr 18, 2006 |
0.125 |
| Feb 08, 2006 |
0.123 |
| 2005 |
| Oct 11, 2005 |
0.123 |
| Jul 12, 2005 |
0.123 |
| Apr 26, 2005 |
0.123 |
| Feb 09, 2005 |
0.115 |
| 2004 |
| Jul 20, 2004 |
0.115 |
| Apr 27, 2004 |
0.115 |
| Feb 10, 2004 |
0.113 |
| 2003 |
| Oct 15, 2003 |
0.113 |
| Aug 01, 2003 |
0.113 |
| Apr 30, 2003 |
0.113 |
| Feb 05, 2003 |
0.110 |
| 2002 |
| Oct 16, 2002 |
0.110 |
| Jul 17, 2002 |
0.110 |
| Apr 25, 2002 |
0.110 |
| Jan 25, 2002 |
0.108 |
| 2001 |
| Oct 17, 2001 |
0.215 |
| Jul 18, 2001 |
0.215 |
| Apr 26, 2001 |
0.215 |
| Jan 18, 2001 |
0.210 |
| 2000 |
| Oct 26, 2000 |
0.210 |
| Jul 27, 2000 |
0.210 |
| Apr 27, 2000 |
0.210 |
| Jan 19, 2000 |
0.205 |
| 1999 |
| Oct 25, 1999 |
0.205 |
| Jul 22, 1999 |
0.205 |
| Apr 22, 1999 |
0.205 |
| Jan 20, 1999 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
