 |
Last:
31.00
As of:
Jul 29, 2010 |
Change:
 0.35 (1.12%) |
Open:
31.34 |
High:
31.35 |
Low:
30.83 |
Prev:
31.35 |
Volume:
12,600 |
Dividend Yield:
2.83% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
31.34 |
31.35 |
30.83 |
31.00 |
12,600 |
| Jul 28, 2010 |
31.32 |
31.64 |
31.19 |
31.35 |
10,700 |
| Jul 27, 2010 |
31.56 |
31.62 |
31.06 |
31.36 |
14,500 |
| Jul 26, 2010 |
30.69 |
31.38 |
30.55 |
31.38 |
3,900 |
| Jul 23, 2010 |
29.95 |
30.72 |
29.88 |
30.68 |
16,900 |
| Jul 22, 2010 |
29.59 |
30.54 |
29.59 |
30.54 |
27,600 |
| Jul 21, 2010 |
30.14 |
30.14 |
29.33 |
29.33 |
5,400 |
| Jul 20, 2010 |
29.00 |
29.00 |
28.91 |
28.91 |
1,900 |
| Jul 19, 2010 |
29.14 |
29.55 |
28.70 |
29.42 |
13,500 |
| Jul 16, 2010 |
29.69 |
29.74 |
29.01 |
29.03 |
17,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
