 |
Last:
37.54
As of:
Feb 03, 2012 |
Change:
 0.06 (0.16%) |
Open:
37.56 |
High:
37.58 |
Low:
37.46 |
Prev:
37.48 |
Volume:
28,500 |
Earnings Per Share:
0 |
Dividend Yield:
3.75% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
37.56 |
37.58 |
37.46 |
37.54 |
28,500 |
| Feb 01, 2012 |
37.41 |
37.48 |
37.34 |
37.48 |
148,200 |
| Jan 31, 2012 |
37.27 |
37.30 |
37.16 |
37.19 |
6,500 |
| Jan 30, 2012 |
37.10 |
37.10 |
36.93 |
37.01 |
13,100 |
| Jan 27, 2012 |
37.21 |
37.27 |
37.19 |
37.27 |
1,400 |
| Jan 26, 2012 |
37.40 |
37.43 |
37.34 |
37.34 |
2,400 |
| Jan 25, 2012 |
36.62 |
37.01 |
36.60 |
37.01 |
14,800 |
| Jan 24, 2012 |
36.24 |
36.67 |
36.21 |
36.67 |
7,100 |
| Jan 23, 2012 |
36.28 |
36.54 |
36.19 |
36.42 |
11,900 |
| Jan 20, 2012 |
36.19 |
36.35 |
36.11 |
36.35 |
17,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
