 |
 |
 |
Last:
4.34
As of: Feb 06, 2012 |
Change:
0.02 (0.46%) |
Open: 4.52 |
High: 4.53 |
Low: 4.31 |
Prev: 4.36 |
Volume: 21,587,100 |
Earnings Per Share: 0.161 |
Dividend Yield: 17.25% |
Ex Date: Sep 07, 2011 |
Record Date: Sep 09, 2011 |
Payable Date: Sep 30, 2011 |
Dividend Per Share: 0.188 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
4.52 |
4.53 |
4.31 |
4.34 |
21,587,100 |
| Feb 02, 2012 |
4.25 |
4.38 |
4.18 |
4.36 |
20,064,500 |
| Feb 01, 2012 |
4.26 |
4.29 |
4.20 |
4.24 |
22,893,400 |
| Jan 31, 2012 |
4.23 |
4.35 |
4.20 |
4.28 |
31,091,800 |
| Jan 30, 2012 |
4.27 |
4.29 |
4.18 |
4.23 |
22,108,900 |
| Jan 27, 2012 |
4.39 |
4.42 |
3.81 |
4.31 |
55,826,900 |
| Jan 26, 2012 |
4.78 |
4.78 |
4.45 |
4.47 |
42,054,400 |
| Jan 25, 2012 |
4.76 |
4.80 |
4.70 |
4.74 |
13,368,600 |
| Jan 24, 2012 |
4.82 |
4.83 |
4.72 |
4.75 |
14,939,300 |
| Jan 23, 2012 |
4.89 |
4.90 |
4.83 |
4.85 |
14,830,400 |
|
| 2011 |
| Sep 07, 2011 |
0.188 |
| Jun 07, 2011 |
0.188 |
| Mar 07, 2011 |
0.188 |
| 2010 |
| Dec 07, 2010 |
0.188 |
| Sep 07, 2010 |
0.188 |
| Jun 07, 2010 |
0.250 |
| Mar 05, 2010 |
0.250 |
| 2009 |
| Dec 07, 2009 |
0.250 |
| Sep 04, 2009 |
0.250 |
| Jun 05, 2009 |
0.250 |
| Mar 05, 2009 |
0.250 |
| 2008 |
| Dec 05, 2008 |
0.250 |
| Sep 05, 2008 |
0.250 |
| Jun 05, 2008 |
0.250 |
| Mar 06, 2008 |
0.250 |
| 2007 |
| Dec 05, 2007 |
0.250 |
| Sep 05, 2007 |
0.250 |
| Jun 06, 2007 |
0.250 |
| Mar 07, 2007 |
0.250 |
| 2006 |
| Dec 06, 2006 |
0.250 |
| Sep 06, 2006 |
0.250 |
| Jun 07, 2006 |
0.250 |
| Mar 07, 2006 |
0.250 |
| 2005 |
| Dec 07, 2005 |
0.250 |
| Sep 07, 2005 |
0.250 |
| Jun 07, 2005 |
0.250 |
| Mar 16, 2005 |
0.250 |
| 2004 |
| Dec 08, 2004 |
0.250 |
| Aug 16, 2004 |
2.000 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |