 |
Last:
7.18
As of:
Sep 23, 2011 |
Change:
 0.13 (1.84%) |
Open:
7.09 |
High:
7.20 |
Low:
7.05 |
Prev:
7.05 |
Volume:
311,600 |
Earnings Per Share:
0.863 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 25, 2011 |
7.09 |
7.20 |
7.05 |
7.18 |
311,600 |
| Aug 24, 2011 |
7.00 |
7.06 |
7.00 |
7.05 |
87,300 |
| Aug 23, 2011 |
7.00 |
7.05 |
6.99 |
7.00 |
114,100 |
| Aug 22, 2011 |
7.00 |
7.04 |
6.98 |
7.00 |
311,400 |
| Aug 19, 2011 |
6.96 |
7.00 |
6.96 |
6.96 |
48,000 |
| Aug 18, 2011 |
6.95 |
7.06 |
6.95 |
6.96 |
18,800 |
| Aug 17, 2011 |
6.98 |
7.03 |
6.95 |
6.95 |
22,600 |
| Aug 16, 2011 |
6.90 |
7.19 |
6.83 |
6.98 |
145,400 |
| Aug 15, 2011 |
6.92 |
6.92 |
6.84 |
6.85 |
45,000 |
| Aug 12, 2011 |
6.88 |
6.90 |
6.78 |
6.90 |
43,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
