 |
Last:
15.22
As of:
Feb 06, 2012 |
Change:
 0.03 (0.20%) |
Open:
15.08 |
High:
15.24 |
Low:
15.05 |
Prev:
15.19 |
Volume:
1,458,400 |
Earnings Per Share:
1.533 |
Dividend Yield:
13.29% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
15.08 |
15.24 |
15.05 |
15.22 |
1,458,400 |
| Feb 02, 2012 |
15.19 |
15.22 |
15.11 |
15.19 |
1,055,100 |
| Feb 01, 2012 |
15.24 |
15.35 |
15.20 |
15.24 |
1,296,800 |
| Jan 31, 2012 |
15.14 |
15.16 |
14.99 |
15.08 |
1,053,700 |
| Jan 30, 2012 |
14.91 |
15.00 |
14.87 |
14.97 |
793,400 |
| Jan 27, 2012 |
15.06 |
15.16 |
14.98 |
15.12 |
717,000 |
| Jan 26, 2012 |
14.95 |
15.28 |
14.89 |
15.10 |
4,207,600 |
| Jan 25, 2012 |
14.55 |
14.80 |
14.50 |
14.77 |
1,045,100 |
| Jan 24, 2012 |
14.63 |
14.70 |
14.59 |
14.68 |
1,895,300 |
| Jan 23, 2012 |
14.99 |
15.09 |
14.91 |
14.94 |
1,124,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
