 |
Last:
14.68
As of:
Nov 28, 2008 |
Change:
 0.17 (1.17%) |
Open:
14.25 |
High:
15.00 |
Low:
14.25 |
Prev:
14.51 |
Volume:
703,600 |
Dividend Yield:
3.53% |
Ex Date:
Mar 18, 2008 |
Record Date:
Mar 21, 2008 |
Payable Date:
Apr 04, 2008 |
Dividend Per Share:
0.163 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 26, 2008 |
14.25 |
15.00 |
14.25 |
14.68 |
703,600 |
| Aug 25, 2008 |
14.56 |
14.66 |
14.48 |
14.51 |
226,100 |
| Aug 22, 2008 |
14.56 |
14.68 |
14.41 |
14.58 |
177,300 |
| Aug 21, 2008 |
14.52 |
14.55 |
14.32 |
14.38 |
111,800 |
| Aug 20, 2008 |
14.74 |
14.74 |
14.42 |
14.53 |
117,900 |
| Aug 19, 2008 |
14.75 |
14.76 |
14.59 |
14.67 |
59,700 |
| Aug 18, 2008 |
14.89 |
14.90 |
14.67 |
14.71 |
80,100 |
| Aug 15, 2008 |
14.97 |
15.17 |
14.75 |
15.07 |
180,100 |
| Aug 14, 2008 |
14.53 |
14.85 |
14.53 |
14.80 |
202,800 |
| Aug 13, 2008 |
14.52 |
14.66 |
14.42 |
14.61 |
190,700 |
|
| Date |
$ Amount |
| Mar 18, 2008 |
0.163 |
| Dec 20, 2007 |
0.163 |
| Sep 18, 2007 |
0.163 |
| Jun 20, 2007 |
0.163 |
| Mar 15, 2007 |
0.163 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
