 |
Last:
3.76
As of:
Mar 22, 2010 |
Change:
 0.12 (3.09%) |
Open:
3.88 |
High:
3.88 |
Low:
3.69 |
Prev:
3.88 |
Volume:
42,200 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 23, 2009 |
3.88 |
3.88 |
3.69 |
3.76 |
42,200 |
| Dec 22, 2009 |
4.07 |
4.07 |
3.80 |
3.88 |
52,700 |
| Dec 21, 2009 |
4.17 |
4.17 |
3.92 |
4.07 |
38,100 |
| Dec 18, 2009 |
4.15 |
4.15 |
3.64 |
4.15 |
167,100 |
| Dec 17, 2009 |
4.35 |
4.43 |
4.13 |
4.21 |
26,800 |
| Dec 16, 2009 |
4.44 |
4.44 |
4.18 |
4.44 |
22,000 |
| Dec 15, 2009 |
4.32 |
4.45 |
4.21 |
4.25 |
15,800 |
| Dec 14, 2009 |
4.01 |
4.81 |
4.00 |
4.39 |
123,300 |
| Dec 11, 2009 |
4.40 |
4.45 |
4.01 |
4.03 |
46,800 |
| Dec 10, 2009 |
4.12 |
4.15 |
3.88 |
4.14 |
70,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
