Date |
Open |
High |
Low |
Close |
Volume |
| May 03, 2010 |
1.47 |
1.47 |
1.47 |
1.47 |
360,500 |
| Apr 30, 2010 |
4.35 |
4.43 |
3.51 |
3.57 |
1,692,800 |
| Apr 28, 2010 |
5.20 |
5.85 |
4.33 |
4.40 |
3,845,800 |
| Apr 27, 2010 |
5.52 |
6.69 |
4.77 |
4.95 |
11,159,800 |
| Apr 26, 2010 |
3.15 |
7.90 |
3.10 |
5.88 |
23,354,900 |
| Apr 23, 2010 |
2.45 |
3.15 |
2.42 |
2.98 |
2,138,900 |
| Apr 22, 2010 |
2.42 |
2.58 |
2.26 |
2.36 |
194,900 |
| Apr 21, 2010 |
2.60 |
2.65 |
2.41 |
2.45 |
213,800 |
| Apr 20, 2010 |
2.50 |
2.58 |
2.07 |
2.58 |
704,700 |
| Apr 19, 2010 |
2.84 |
2.86 |
2.53 |
2.54 |
203,800 |
|
|