 |
Last:
24.10
As of:
Feb 08, 2012 |
Change:
 0.45 (1.90%) |
Open:
23.85 |
High:
24.58 |
Low:
23.63 |
Prev:
23.65 |
Volume:
585,700 |
Earnings Per Share:
0.173 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
23.85 |
24.58 |
23.63 |
24.10 |
585,700 |
| Feb 07, 2012 |
23.41 |
23.86 |
23.35 |
23.65 |
689,200 |
| Feb 06, 2012 |
23.70 |
24.00 |
23.42 |
23.47 |
244,400 |
| Feb 02, 2012 |
23.24 |
23.54 |
22.61 |
23.43 |
502,500 |
| Feb 01, 2012 |
22.50 |
23.45 |
22.09 |
23.24 |
699,800 |
| Jan 31, 2012 |
20.09 |
21.14 |
20.01 |
20.84 |
424,100 |
| Jan 30, 2012 |
19.22 |
20.05 |
19.07 |
20.01 |
317,300 |
| Jan 27, 2012 |
19.35 |
19.60 |
19.04 |
19.44 |
132,800 |
| Jan 26, 2012 |
19.90 |
20.00 |
19.23 |
19.41 |
163,600 |
| Jan 25, 2012 |
19.11 |
20.20 |
18.84 |
19.66 |
730,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
