 |
Last:
8.37
As of:
Feb 07, 2012 |
Change:
 0.04 (0.48%) |
Open:
8.44 |
High:
8.46 |
Low:
8.31 |
Prev:
8.41 |
Volume:
248,800 |
Earnings Per Share:
0.621 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.44 |
8.46 |
8.31 |
8.37 |
248,800 |
| Feb 06, 2012 |
8.43 |
8.53 |
8.35 |
8.41 |
395,400 |
| Feb 02, 2012 |
8.39 |
8.50 |
8.33 |
8.38 |
176,100 |
| Feb 01, 2012 |
8.41 |
8.50 |
8.35 |
8.40 |
343,000 |
| Jan 31, 2012 |
8.45 |
8.54 |
8.26 |
8.32 |
274,700 |
| Jan 30, 2012 |
8.30 |
8.50 |
8.27 |
8.43 |
1,115,500 |
| Jan 27, 2012 |
8.30 |
8.30 |
8.23 |
8.30 |
223,500 |
| Jan 26, 2012 |
8.30 |
8.30 |
8.21 |
8.27 |
313,300 |
| Jan 25, 2012 |
8.25 |
8.29 |
8.22 |
8.25 |
194,300 |
| Jan 24, 2012 |
8.29 |
8.30 |
8.19 |
8.24 |
258,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
