 |
Last:
4.46
As of:
Feb 07, 2012 |
Change:
 0.10 (2.19%) |
Open:
4.54 |
High:
4.54 |
Low:
4.39 |
Prev:
4.56 |
Volume:
551,400 |
Earnings Per Share:
0.189 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
4.54 |
4.54 |
4.39 |
4.46 |
551,400 |
| Feb 06, 2012 |
4.45 |
4.61 |
4.44 |
4.56 |
180,900 |
| Feb 02, 2012 |
4.51 |
4.56 |
4.40 |
4.46 |
338,300 |
| Feb 01, 2012 |
4.28 |
4.59 |
4.25 |
4.51 |
564,800 |
| Jan 31, 2012 |
4.29 |
4.29 |
4.18 |
4.25 |
101,700 |
| Jan 30, 2012 |
4.26 |
4.32 |
4.21 |
4.28 |
160,300 |
| Jan 27, 2012 |
4.24 |
4.33 |
4.19 |
4.32 |
118,500 |
| Jan 26, 2012 |
4.37 |
4.40 |
4.16 |
4.26 |
295,100 |
| Jan 25, 2012 |
4.37 |
4.39 |
4.28 |
4.38 |
330,200 |
| Jan 24, 2012 |
4.32 |
4.43 |
4.32 |
4.36 |
301,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
