 |
Last:
16.70
As of:
Feb 07, 2012 |
Change:
 0.11 (0.66%) |
Open:
16.71 |
High:
16.71 |
Low:
16.70 |
Prev:
16.59 |
Volume:
600 |
Earnings Per Share:
1.67 |
Dividend Yield:
0.00% |
Ex Date:
Dec 30, 2009 |
Record Date:
Jan 04, 2010 |
Payable Date:
Jan 19, 2010 |
Dividend Per Share:
0.080 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 25, 2012 |
16.71 |
16.71 |
16.70 |
16.70 |
600 |
| Jan 24, 2012 |
17.00 |
17.00 |
16.59 |
16.59 |
1,300 |
| Jan 23, 2012 |
17.10 |
17.10 |
17.10 |
17.10 |
600 |
| Jan 17, 2012 |
16.86 |
17.10 |
16.86 |
17.10 |
200 |
| Jan 13, 2012 |
16.75 |
17.46 |
16.75 |
17.46 |
400 |
| Jan 12, 2012 |
17.12 |
17.12 |
17.12 |
17.12 |
300 |
| Jan 10, 2012 |
16.81 |
16.81 |
16.78 |
16.78 |
1,500 |
| Jan 09, 2012 |
17.25 |
17.27 |
16.76 |
16.76 |
1,100 |
| Jan 06, 2012 |
16.75 |
16.75 |
16.75 |
16.75 |
100 |
| Jan 04, 2012 |
17.57 |
17.61 |
17.07 |
17.26 |
2,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
