 |
|
|
Last:
21.74
As of:
Feb 07, 2012 |
Change:
 0.21 (0.96%) |
Open:
21.74 |
High:
21.74 |
Low:
21.70 |
Prev:
21.95 |
Volume:
600 |
Earnings Per Share:
0.955 |
Dividend Yield:
2.90% |
Ex Date:
Sep 22, 2011 |
Record Date:
Sep 26, 2011 |
Payable Date:
Oct 10, 2011 |
Dividend Per Share:
0.160 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
21.74 |
21.74 |
21.70 |
21.74 |
600 |
| Feb 06, 2012 |
21.75 |
21.95 |
21.74 |
21.95 |
3,400 |
| Feb 02, 2012 |
21.37 |
21.47 |
21.11 |
21.40 |
16,600 |
| Feb 01, 2012 |
21.20 |
21.25 |
21.01 |
21.01 |
7,700 |
| Jan 31, 2012 |
21.00 |
21.20 |
20.95 |
21.00 |
10,700 |
| Jan 30, 2012 |
20.83 |
21.00 |
20.65 |
21.00 |
3,800 |
| Jan 27, 2012 |
20.79 |
20.79 |
20.65 |
20.65 |
300 |
| Jan 26, 2012 |
20.73 |
20.73 |
20.62 |
20.62 |
1,200 |
| Jan 25, 2012 |
20.66 |
20.86 |
20.47 |
20.57 |
3,200 |
| Jan 24, 2012 |
20.52 |
20.52 |
20.30 |
20.32 |
5,000 |
|
| 2011 |
| Sep 22, 2011 |
0.160 |
| Jun 16, 2011 |
0.150 |
| Mar 17, 2011 |
0.150 |
| 2010 |
| Dec 16, 2010 |
0.150 |
| Sep 16, 2010 |
0.150 |
| Jun 17, 2010 |
0.130 |
| Mar 18, 2010 |
0.130 |
| 2009 |
| Dec 17, 2009 |
0.130 |
| Sep 17, 2009 |
0.130 |
| Jun 18, 2009 |
0.120 |
| Mar 19, 2009 |
0.120 |
| 2008 |
| Dec 18, 2008 |
0.120 |
| Sep 18, 2008 |
0.120 |
| Jun 19, 2008 |
0.120 |
| Mar 19, 2008 |
0.120 |
| 2007 |
| Dec 21, 2007 |
0.120 |
| Sep 19, 2007 |
0.110 |
| Jun 20, 2007 |
0.110 |
| Mar 21, 2007 |
0.110 |
| 2006 |
| Dec 21, 2006 |
0.110 |
| Sep 20, 2006 |
0.110 |
| Jun 21, 2006 |
0.110 |
| Mar 22, 2006 |
0.110 |
| 2005 |
| Dec 22, 2005 |
0.110 |
| Sep 21, 2005 |
0.110 |
| Jun 22, 2005 |
0.110 |
| Mar 22, 2005 |
0.110 |
| 2004 |
| Dec 22, 2004 |
0.110 |
| Sep 22, 2004 |
0.110 |
| Jun 23, 2004 |
0.110 |
| Mar 24, 2004 |
0.110 |
| 2003 |
| Dec 23, 2003 |
0.110 |
| Sep 24, 2003 |
0.110 |
| Jun 24, 2003 |
0.090 |
| Mar 26, 2003 |
0.090 |
| 2002 |
| Dec 24, 2002 |
0.090 |
| Sep 24, 2002 |
0.090 |
| Jun 24, 2002 |
0.090 |
| Mar 26, 2002 |
0.090 |
| 2001 |
| Dec 26, 2001 |
0.090 |
| Sep 24, 2001 |
0.090 |
| Jun 22, 2001 |
0.080 |
| Mar 28, 2001 |
0.080 |
| 2000 |
| Dec 27, 2000 |
0.080 |
| Sep 22, 2000 |
0.080 |
| Jun 22, 2000 |
0.080 |
| Mar 29, 2000 |
0.080 |
| 1999 |
| Dec 28, 1999 |
0.080 |
| Sep 24, 1999 |
0.080 |
| Jun 23, 1999 |
0.070 |
| Mar 26, 1999 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
