Last:
28.70
As of:
Jan 07, 2009 |
Change:
 0.69 (2.35%) |
Open:
29.74 |
High:
30.28 |
Low:
28.07 |
Prev:
29.39 |
Volume:
1,646,300 |
Dividend Yield:
18.49% |
Ex Date:
Mar 14, 2008 |
Record Date:
Feb 28, 2008 |
Payable Date:
Mar 26, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
29.74 |
30.28 |
28.07 |
28.70 |
1,646,300 |
| Nov 18, 2008 |
29.81 |
30.66 |
28.50 |
29.39 |
1,592,700 |
| Nov 17, 2008 |
30.25 |
31.05 |
29.40 |
29.86 |
1,049,700 |
| Nov 14, 2008 |
31.18 |
32.15 |
29.55 |
29.55 |
1,670,200 |
| Nov 13, 2008 |
29.53 |
32.56 |
27.90 |
32.56 |
2,538,600 |
| Nov 12, 2008 |
30.60 |
30.96 |
28.83 |
28.83 |
1,977,800 |
| Nov 11, 2008 |
32.71 |
32.99 |
30.60 |
31.58 |
1,642,700 |
| Nov 10, 2008 |
35.00 |
35.33 |
31.67 |
32.34 |
1,595,700 |
| Nov 07, 2008 |
32.45 |
33.79 |
31.44 |
33.00 |
1,680,800 |
| Nov 06, 2008 |
33.43 |
33.78 |
30.04 |
30.49 |
2,589,000 |
|
| Date |
$ Amount |
| Mar 14, 2008 |
0.340 |
| Feb 22, 2008 |
2.000 |
| Nov 26, 2007 |
1.500 |
| Oct 10, 2007 |
3.250 |
| Jun 06, 2007 |
1.500 |
| Mar 06, 2007 |
2.050 |
| Dec 05, 2006 |
2.500 |
| Aug 29, 2006 |
1.500 |
| Jun 08, 2006 |
1.500 |
| Mar 02, 2006 |
1.500 |
|
