 |
Last:
20.26
As of:
Feb 07, 2012 |
Change:
 0.06 (0.30%) |
Open:
20.25 |
High:
20.26 |
Low:
20.12 |
Prev:
20.20 |
Volume:
42,800 |
Earnings Per Share:
0 |
Dividend Yield:
4.06% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
20.25 |
20.26 |
20.12 |
20.26 |
42,800 |
| Feb 06, 2012 |
20.37 |
20.37 |
20.11 |
20.20 |
17,500 |
| Feb 02, 2012 |
20.23 |
20.33 |
20.20 |
20.30 |
10,800 |
| Feb 01, 2012 |
20.21 |
20.32 |
20.18 |
20.32 |
51,900 |
| Jan 31, 2012 |
20.06 |
20.14 |
19.90 |
20.08 |
29,100 |
| Jan 30, 2012 |
19.99 |
20.02 |
19.87 |
19.94 |
37,500 |
| Jan 27, 2012 |
19.90 |
20.16 |
19.90 |
20.12 |
42,400 |
| Jan 26, 2012 |
19.99 |
20.08 |
19.92 |
19.95 |
24,100 |
| Jan 25, 2012 |
19.57 |
19.90 |
19.55 |
19.90 |
159,900 |
| Jan 24, 2012 |
19.58 |
19.74 |
19.55 |
19.56 |
203,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
