 |
Last:
7.59
As of:
Feb 07, 2012 |
Change:
 0.11 (1.43%) |
Open:
7.66 |
High:
7.79 |
Low:
7.50 |
Prev:
7.70 |
Volume:
87,500 |
Earnings Per Share:
0.44 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.66 |
7.79 |
7.50 |
7.59 |
87,500 |
| Feb 06, 2012 |
7.93 |
7.95 |
7.68 |
7.70 |
41,900 |
| Feb 02, 2012 |
7.89 |
8.00 |
7.78 |
7.85 |
67,100 |
| Feb 01, 2012 |
7.74 |
7.99 |
7.68 |
7.89 |
112,100 |
| Jan 31, 2012 |
7.64 |
7.76 |
7.52 |
7.71 |
47,600 |
| Jan 30, 2012 |
7.44 |
7.63 |
7.40 |
7.56 |
48,100 |
| Jan 27, 2012 |
7.68 |
7.73 |
7.48 |
7.55 |
111,600 |
| Jan 26, 2012 |
8.00 |
8.00 |
7.53 |
7.73 |
120,300 |
| Jan 25, 2012 |
7.97 |
8.05 |
7.83 |
7.95 |
71,100 |
| Jan 24, 2012 |
7.90 |
8.01 |
7.84 |
7.97 |
98,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
