 |
Last:
5.96
As of:
Jul 29, 2010 |
Change:
 0.01 (0.17%) |
Open:
5.93 |
High:
6.08 |
Low:
5.86 |
Prev:
5.95 |
Volume:
471,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
5.93 |
6.08 |
5.86 |
5.96 |
471,800 |
| Jul 28, 2010 |
5.89 |
6.03 |
5.88 |
5.95 |
341,800 |
| Jul 27, 2010 |
5.98 |
6.06 |
5.72 |
5.89 |
493,000 |
| Jul 26, 2010 |
6.14 |
6.14 |
5.97 |
5.99 |
277,300 |
| Jul 23, 2010 |
5.92 |
6.06 |
5.92 |
6.01 |
120,800 |
| Jul 22, 2010 |
5.93 |
6.08 |
5.90 |
5.99 |
318,300 |
| Jul 21, 2010 |
6.10 |
6.10 |
5.79 |
5.93 |
278,800 |
| Jul 20, 2010 |
5.80 |
6.04 |
5.75 |
5.98 |
319,000 |
| Jul 19, 2010 |
6.17 |
6.17 |
5.77 |
5.83 |
355,600 |
| Jul 16, 2010 |
6.30 |
6.30 |
6.08 |
6.11 |
342,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
