 |
Last:
15.35
As of:
May 05, 2011 |
Change:
 0.18 (1.19%) |
Open:
15.29 |
High:
15.36 |
Low:
15.25 |
Prev:
15.17 |
Volume:
1,695,500 |
Earnings Per Share:
-0.164 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 06, 2011 |
15.29 |
15.36 |
15.25 |
15.35 |
1,695,500 |
| Apr 05, 2011 |
15.16 |
15.25 |
15.16 |
15.17 |
1,416,200 |
| Apr 04, 2011 |
15.29 |
15.29 |
15.08 |
15.18 |
1,418,500 |
| Apr 01, 2011 |
15.13 |
15.27 |
15.13 |
15.24 |
1,539,300 |
| Mar 31, 2011 |
15.05 |
15.13 |
15.05 |
15.07 |
318,200 |
| Mar 30, 2011 |
15.02 |
15.15 |
14.98 |
15.06 |
913,000 |
| Mar 29, 2011 |
14.90 |
14.96 |
14.87 |
14.93 |
611,200 |
| Mar 28, 2011 |
14.75 |
14.93 |
14.75 |
14.88 |
444,000 |
| Mar 25, 2011 |
14.92 |
14.93 |
14.80 |
14.85 |
956,800 |
| Mar 24, 2011 |
14.84 |
14.97 |
14.84 |
14.92 |
474,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
