 |
Last:
0.02
As of:
Sep 09, 2011 |
Change:
 0.01 (33.33%) |
Open:
0.03 |
High:
0.03 |
Low:
0.02 |
Prev:
0.03 |
Volume:
50,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 12, 2011 |
0.03 |
0.03 |
0.02 |
0.02 |
50,300 |
| Aug 11, 2011 |
0.05 |
0.05 |
0.03 |
0.03 |
119,600 |
| Aug 10, 2011 |
0.03 |
0.04 |
0.03 |
0.03 |
218,500 |
| Aug 09, 2011 |
0.03 |
0.05 |
0.03 |
0.05 |
52,900 |
| Aug 08, 2011 |
0.03 |
0.04 |
0.03 |
0.03 |
33,000 |
| Aug 05, 2011 |
0.04 |
0.05 |
0.03 |
0.03 |
2,500 |
| Aug 04, 2011 |
0.04 |
0.04 |
0.04 |
0.04 |
11,800 |
| Aug 03, 2011 |
0.04 |
0.04 |
0.04 |
0.04 |
41,000 |
| Aug 02, 2011 |
0.04 |
0.04 |
0.04 |
0.04 |
1,700 |
| Aug 01, 2011 |
0.05 |
0.05 |
0.04 |
0.04 |
44,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
