 |
Last:
0.05
As of:
Aug 04, 2010 |
Change:
 0.00 (0.00%) |
Open:
0.05 |
High:
0.05 |
Low:
0.05 |
Prev:
0.05 |
Volume:
11,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 29, 2010 |
0.05 |
0.05 |
0.05 |
0.05 |
11,000 |
| Jun 22, 2010 |
0.05 |
0.05 |
0.05 |
0.05 |
1,300 |
| Jun 07, 2010 |
0.10 |
0.10 |
0.10 |
0.10 |
20,000 |
| Jun 04, 2010 |
0.09 |
0.10 |
0.09 |
0.10 |
20,000 |
| Jun 03, 2010 |
0.10 |
0.10 |
0.07 |
0.07 |
9,000 |
| Jun 02, 2010 |
0.08 |
0.10 |
0.08 |
0.10 |
5,600 |
| Jun 01, 2010 |
0.10 |
0.10 |
0.10 |
0.10 |
3,500 |
| Memorial Day (Observed) |
| May 28, 2010 |
0.09 |
0.10 |
0.09 |
0.10 |
1,500 |
| May 21, 2010 |
0.10 |
0.10 |
0.09 |
0.09 |
4,700 |
| May 20, 2010 |
0.05 |
0.05 |
0.05 |
0.05 |
600 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
