 |
Last:
0.80
As of:
Feb 07, 2012 |
Change:
 0.12 (17.65%) |
Open:
0.69 |
High:
1.00 |
Low:
0.55 |
Prev:
0.68 |
Volume:
375,800 |
Earnings Per Share:
-11.983 |
Dividend Yield:
0.00% |
Ex Date:
Nov 20, 2008 |
Record Date:
Nov 24, 2008 |
Payable Date:
Dec 03, 2008 |
Dividend Per Share:
0.075 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
0.69 |
1.00 |
0.55 |
0.80 |
375,800 |
| Feb 06, 2012 |
0.45 |
0.71 |
0.42 |
0.68 |
313,100 |
| Feb 02, 2012 |
0.46 |
0.46 |
0.41 |
0.45 |
7,100 |
| Feb 01, 2012 |
0.48 |
0.48 |
0.40 |
0.40 |
30,300 |
| Jan 31, 2012 |
0.40 |
0.45 |
0.40 |
0.42 |
2,700 |
| Jan 30, 2012 |
0.40 |
0.45 |
0.40 |
0.41 |
2,300 |
| Jan 27, 2012 |
0.42 |
0.46 |
0.39 |
0.46 |
9,200 |
| Jan 26, 2012 |
0.44 |
0.44 |
0.40 |
0.42 |
8,500 |
| Jan 25, 2012 |
0.41 |
0.44 |
0.40 |
0.44 |
4,200 |
| Jan 24, 2012 |
0.44 |
0.45 |
0.41 |
0.41 |
1,300 |
|
| 2008 |
| Nov 20, 2008 |
0.075 |
| Aug 18, 2008 |
0.200 |
| May 16, 2008 |
0.175 |
| Feb 13, 2008 |
0.175 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
