 |
 |
 |
Last:
14.96
As of: Feb 07, 2012 |
Change:
0.04 (0.27%) |
Open: 14.84 |
High: 15.00 |
Low: 14.83 |
Prev: 14.92 |
Volume: 124,000 |
Earnings Per Share: 0.82 |
Dividend Yield: 1.34% |
Ex Date: Aug 31, 2011 |
Record Date: Sep 02, 2011 |
Payable Date: Sep 15, 2011 |
Dividend Per Share: 0.050 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
14.84 |
15.00 |
14.83 |
14.96 |
124,000 |
| Feb 06, 2012 |
15.05 |
15.12 |
14.85 |
14.92 |
166,400 |
| Feb 02, 2012 |
14.70 |
15.03 |
14.60 |
14.87 |
370,300 |
| Feb 01, 2012 |
14.78 |
14.90 |
14.56 |
14.68 |
333,500 |
| Jan 31, 2012 |
14.96 |
14.96 |
14.69 |
14.75 |
153,500 |
| Jan 30, 2012 |
14.89 |
15.08 |
14.81 |
14.88 |
118,200 |
| Jan 27, 2012 |
14.92 |
15.12 |
14.71 |
15.07 |
142,000 |
| Jan 26, 2012 |
15.15 |
15.20 |
14.88 |
14.99 |
265,900 |
| Jan 25, 2012 |
14.81 |
15.26 |
14.66 |
15.10 |
340,900 |
| Jan 24, 2012 |
14.70 |
14.86 |
14.66 |
14.85 |
273,400 |
|
| 2011 |
| Aug 31, 2011 |
0.050 |
| May 27, 2011 |
0.050 |
| Mar 08, 2011 |
0.050 |
| 2010 |
| Nov 29, 2010 |
0.040 |
| Aug 30, 2010 |
0.040 |
| May 27, 2010 |
0.040 |
| Mar 03, 2010 |
0.040 |
| 2009 |
| Nov 27, 2009 |
0.030 |
| Aug 28, 2009 |
0.030 |
| May 28, 2009 |
0.030 |
| Mar 03, 2009 |
0.020 |
| 2008 |
| Nov 28, 2008 |
0.020 |
| Sep 02, 2008 |
0.020 |
| May 29, 2008 |
0.020 |
| Feb 27, 2008 |
0.020 |
| 2007 |
| Nov 28, 2007 |
0.020 |
| Aug 29, 2007 |
0.020 |
| May 30, 2007 |
0.020 |
| Feb 27, 2007 |
0.020 |
| 2006 |
| Nov 29, 2006 |
0.020 |
| Aug 30, 2006 |
0.020 |
| May 30, 2006 |
0.020 |
| Feb 27, 2006 |
0.020 |
| 2005 |
| Nov 29, 2005 |
0.020 |
| Aug 31, 2005 |
0.020 |
| Jun 01, 2005 |
0.020 |
| Feb 25, 2005 |
0.020 |
| 2004 |
| Nov 30, 2004 |
0.020 |
| Sep 01, 2004 |
0.020 |
| May 27, 2004 |
0.020 |
| Feb 26, 2004 |
0.020 |
| 2003 |
| Nov 26, 2003 |
0.020 |
| Aug 28, 2003 |
0.020 |
| May 29, 2003 |
0.030 |
| Feb 27, 2003 |
0.030 |
| 2002 |
| Nov 27, 2002 |
0.030 |
| Aug 29, 2002 |
0.030 |
| May 30, 2002 |
0.030 |
| Feb 27, 2002 |
0.030 |
| 2001 |
| Dec 05, 2001 |
0.040 |
| Sep 05, 2001 |
0.040 |
| May 31, 2001 |
0.050 |
| Feb 27, 2001 |
0.050 |
| 2000 |
| Nov 29, 2000 |
0.050 |
| Aug 30, 2000 |
0.050 |
| May 30, 2000 |
0.050 |
| Feb 28, 2000 |
0.050 |
| 1999 |
| Dec 01, 1999 |
0.050 |
| Sep 01, 1999 |
0.050 |
| May 27, 1999 |
0.050 |
| Mar 04, 1999 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |