 |
|
|
Last:
10.85
As of:
Feb 07, 2012 |
Change:
 0.20 (1.88%) |
Open:
10.45 |
High:
10.85 |
Low:
10.40 |
Prev:
10.65 |
Volume:
10,500 |
Earnings Per Share:
1.34 |
Dividend Yield:
4.73% |
Ex Date:
Oct 19, 2011 |
Record Date:
Oct 21, 2011 |
Payable Date:
Nov 18, 2011 |
Dividend Per Share:
0.130 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.45 |
10.85 |
10.40 |
10.85 |
10,500 |
| Feb 06, 2012 |
10.35 |
10.66 |
10.35 |
10.65 |
30,100 |
| Feb 02, 2012 |
10.94 |
11.03 |
10.57 |
10.57 |
8,800 |
| Feb 01, 2012 |
10.59 |
11.16 |
10.59 |
10.94 |
15,600 |
| Jan 31, 2012 |
10.62 |
10.66 |
10.25 |
10.45 |
20,200 |
| Jan 30, 2012 |
10.75 |
10.85 |
10.50 |
10.57 |
6,000 |
| Jan 27, 2012 |
10.78 |
10.85 |
10.54 |
10.75 |
14,800 |
| Jan 26, 2012 |
11.14 |
11.20 |
10.57 |
10.68 |
28,800 |
| Jan 25, 2012 |
11.10 |
11.24 |
11.01 |
11.11 |
12,400 |
| Jan 24, 2012 |
11.39 |
11.39 |
11.06 |
11.19 |
13,500 |
|
| 2011 |
| Oct 19, 2011 |
0.130 |
| Jul 20, 2011 |
0.130 |
| Apr 13, 2011 |
0.110 |
| Jan 19, 2011 |
0.110 |
| 2010 |
| Dec 15, 2010 |
0.500 |
| Oct 20, 2010 |
0.080 |
| Jul 21, 2010 |
0.040 |
| Apr 21, 2010 |
0.010 |
| Jan 20, 2010 |
0.010 |
| 2009 |
| Oct 21, 2009 |
0.010 |
| Jul 22, 2009 |
0.030 |
| Apr 22, 2009 |
0.050 |
| Jan 21, 2009 |
0.120 |
| 2008 |
| Oct 22, 2008 |
0.120 |
| Jul 23, 2008 |
0.080 |
| Apr 23, 2008 |
0.050 |
| Jan 23, 2008 |
0.060 |
| 2007 |
| Oct 24, 2007 |
0.080 |
| Jul 25, 2007 |
0.080 |
| Apr 25, 2007 |
0.080 |
| Jan 24, 2007 |
0.100 |
| 2006 |
| Oct 18, 2006 |
0.080 |
| Jul 26, 2006 |
0.080 |
| Apr 26, 2006 |
0.080 |
| Jan 25, 2006 |
0.080 |
| 2005 |
| Oct 19, 2005 |
0.080 |
| Jul 27, 2005 |
0.080 |
| Apr 27, 2005 |
0.080 |
| Jan 26, 2005 |
0.080 |
| 2004 |
| Oct 20, 2004 |
0.080 |
| Jul 28, 2004 |
0.050 |
| Apr 28, 2004 |
0.020 |
| Jan 28, 2004 |
0.020 |
| 2003 |
| Oct 22, 2003 |
0.030 |
| Jul 23, 2003 |
0.030 |
| Apr 23, 2003 |
0.020 |
| Jan 29, 2003 |
0.030 |
| 2002 |
| Oct 16, 2002 |
0.020 |
| Jul 17, 2002 |
0.020 |
| Apr 24, 2002 |
0.010 |
| Jan 23, 2002 |
0.030 |
| 2001 |
| Oct 17, 2001 |
0.030 |
| Jul 18, 2001 |
0.040 |
| Apr 25, 2001 |
0.040 |
| Jan 24, 2001 |
0.040 |
| 2000 |
| Oct 18, 2000 |
0.040 |
| Jul 19, 2000 |
0.040 |
| Apr 26, 2000 |
0.040 |
| Jan 19, 2000 |
0.050 |
| 1999 |
| Oct 13, 1999 |
0.050 |
| Jul 21, 1999 |
0.050 |
| Apr 28, 1999 |
0.060 |
| Jan 20, 1999 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
