 |
Last:
26.41
As of:
May 18, 2012 |
Change:
 1.73 (6.15%) |
Open:
26.96 |
High:
26.96 |
Low:
26.41 |
Prev:
28.14 |
Volume:
2,100 |
Earnings Per Share:
0 |
Dividend Yield:
3.04% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
26.96 |
26.96 |
26.41 |
26.41 |
2,100 |
| May 16, 2012 |
28.16 |
28.17 |
28.14 |
28.14 |
900 |
| May 15, 2012 |
28.04 |
28.04 |
28.01 |
28.01 |
3,000 |
| May 14, 2012 |
28.41 |
28.48 |
28.36 |
28.39 |
2,300 |
| May 11, 2012 |
28.66 |
28.66 |
28.64 |
28.64 |
1,000 |
| May 10, 2012 |
28.65 |
28.65 |
28.65 |
28.65 |
2,000 |
| May 09, 2012 |
28.53 |
28.75 |
28.42 |
28.72 |
3,400 |
| May 08, 2012 |
28.66 |
28.81 |
28.60 |
28.81 |
1,900 |
| May 04, 2012 |
28.61 |
28.62 |
28.59 |
28.59 |
1,000 |
| May 03, 2012 |
29.00 |
29.00 |
29.00 |
29.00 |
200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
