 |
Last:
21.87
As of:
Feb 07, 2012 |
Change:
 0.14 (0.64%) |
Open:
22.00 |
High:
22.00 |
Low:
21.75 |
Prev:
22.01 |
Volume:
28,500 |
Earnings Per Share:
0 |
Dividend Yield:
1.37% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
22.00 |
22.00 |
21.75 |
21.87 |
28,500 |
| Feb 06, 2012 |
22.07 |
22.08 |
21.96 |
22.01 |
27,500 |
| Feb 02, 2012 |
21.89 |
22.08 |
21.85 |
21.95 |
43,200 |
| Feb 01, 2012 |
21.70 |
21.77 |
21.57 |
21.72 |
16,500 |
| Jan 31, 2012 |
21.56 |
21.65 |
21.18 |
21.30 |
34,800 |
| Jan 30, 2012 |
21.14 |
21.29 |
21.06 |
21.19 |
25,500 |
| Jan 27, 2012 |
21.34 |
21.64 |
21.24 |
21.60 |
11,300 |
| Jan 26, 2012 |
21.35 |
21.50 |
21.07 |
21.18 |
18,100 |
| Jan 25, 2012 |
20.87 |
21.25 |
20.87 |
21.18 |
20,000 |
| Jan 24, 2012 |
20.63 |
20.95 |
20.63 |
20.94 |
7,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
