 |
Last:
23.23
As of:
Dec 29, 2011 |
Change:
 0.08 (0.35%) |
Open:
23.29 |
High:
23.29 |
Low:
23.22 |
Prev:
23.15 |
Volume:
112,200 |
Earnings Per Share:
0.73 |
Dividend Yield:
0.43% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 30, 2011 |
23.29 |
23.29 |
23.22 |
23.23 |
112,200 |
| Nov 29, 2011 |
23.10 |
23.16 |
23.10 |
23.15 |
17,100 |
| Nov 28, 2011 |
23.10 |
23.15 |
23.07 |
23.11 |
25,000 |
| Nov 25, 2011 |
23.06 |
23.11 |
23.06 |
23.10 |
7,600 |
| Thanksgiving Day (Observed) |
| Nov 23, 2011 |
23.07 |
23.12 |
23.07 |
23.11 |
26,600 |
| Nov 22, 2011 |
23.10 |
23.14 |
23.08 |
23.11 |
18,600 |
| Nov 21, 2011 |
23.04 |
23.12 |
23.00 |
23.10 |
25,000 |
| Nov 18, 2011 |
23.10 |
23.13 |
23.10 |
23.10 |
19,800 |
| Nov 17, 2011 |
23.11 |
23.11 |
23.10 |
23.10 |
9,400 |
| Nov 16, 2011 |
23.10 |
23.12 |
23.10 |
23.11 |
11,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
