 |
Last:
72.62
As of:
Feb 07, 2012 |
Change:
 0.66 (0.92%) |
Open:
72.15 |
High:
72.81 |
Low:
72.05 |
Prev:
71.96 |
Volume:
30,800 |
Earnings Per Share:
3.389 |
Dividend Yield:
1.32% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
72.15 |
72.81 |
72.05 |
72.62 |
30,800 |
| Feb 06, 2012 |
72.13 |
72.19 |
71.83 |
71.96 |
38,900 |
| Feb 02, 2012 |
71.67 |
72.35 |
71.58 |
72.20 |
229,700 |
| Feb 01, 2012 |
71.53 |
71.91 |
71.32 |
71.32 |
351,900 |
| Jan 31, 2012 |
71.79 |
71.86 |
71.19 |
71.50 |
128,500 |
| Jan 30, 2012 |
71.24 |
71.53 |
70.97 |
71.43 |
79,700 |
| Jan 27, 2012 |
70.61 |
71.04 |
70.58 |
70.78 |
42,100 |
| Jan 26, 2012 |
71.13 |
71.99 |
70.95 |
71.30 |
53,400 |
| Jan 25, 2012 |
70.11 |
71.01 |
69.64 |
71.00 |
34,600 |
| Jan 24, 2012 |
69.95 |
70.44 |
69.86 |
70.28 |
46,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
