 |
Last:
57.41
As of:
Feb 08, 2012 |
Change:
 0.09 (0.16%) |
Open:
57.41 |
High:
57.41 |
Low:
57.41 |
Prev:
57.50 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
57.41 |
57.41 |
57.41 |
57.41 |
100 |
| Jan 12, 2012 |
57.50 |
57.50 |
57.50 |
57.50 |
100 |
| Jan 06, 2012 |
58.05 |
58.16 |
58.05 |
58.16 |
100 |
| Jan 03, 2012 |
58.00 |
59.49 |
58.00 |
58.16 |
600 |
| Dec 14, 2011 |
55.00 |
55.00 |
55.00 |
55.00 |
100 |
| Dec 01, 2011 |
59.01 |
59.01 |
59.01 |
59.01 |
100 |
| Nov 29, 2011 |
57.24 |
57.24 |
57.24 |
57.24 |
100 |
| Nov 02, 2011 |
58.34 |
59.52 |
58.03 |
59.52 |
400 |
| Oct 25, 2011 |
60.00 |
61.49 |
60.00 |
61.49 |
200 |
| Sep 22, 2011 |
55.27 |
55.27 |
55.27 |
55.27 |
100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
