 |
Last:
3.92
As of:
Jan 07, 2009 |
Change:
 0.15 (1.03%) |
Open:
4.01 |
High:
4.11 |
Low:
3.80 |
Prev:
4.07 |
Volume:
84,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 07, 2009 |
4.01 |
4.11 |
3.80 |
3.92 |
84,600 |
| Jan 06, 2009 |
3.94 |
4.17 |
3.89 |
4.07 |
78,100 |
| Jan 05, 2009 |
3.97 |
3.97 |
3.78 |
3.88 |
72,100 |
| Dec 31, 2008 |
3.56 |
3.83 |
3.51 |
3.82 |
145,600 |
| Dec 30, 2008 |
3.41 |
3.62 |
3.30 |
3.55 |
226,500 |
| Dec 29, 2008 |
3.44 |
3.47 |
3.26 |
3.38 |
302,300 |
| Dec 26, 2008 |
3.40 |
3.46 |
3.33 |
3.44 |
86,400 |
| Christmas |
| Dec 24, 2008 |
3.46 |
3.49 |
3.32 |
3.40 |
52,300 |
| Dec 23, 2008 |
3.34 |
3.47 |
3.20 |
3.47 |
210,100 |
| Dec 19, 2008 |
3.41 |
3.59 |
3.12 |
3.47 |
416,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
