 |
Last:
49.66
As of:
May 18, 2012 |
Change:
 0.18 (0.36%) |
Open:
49.81 |
High:
50.56 |
Low:
49.66 |
Prev:
49.84 |
Volume:
16,700 |
Earnings Per Share:
0 |
Dividend Yield:
0.73% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
49.81 |
50.56 |
49.66 |
49.66 |
16,700 |
| May 16, 2012 |
49.86 |
49.87 |
49.83 |
49.84 |
36,700 |
| May 15, 2012 |
49.85 |
49.88 |
49.80 |
49.87 |
30,200 |
| May 14, 2012 |
49.92 |
49.93 |
49.85 |
49.88 |
23,400 |
| May 11, 2012 |
49.92 |
49.93 |
49.90 |
49.92 |
17,300 |
| May 10, 2012 |
49.95 |
49.95 |
49.90 |
49.92 |
27,200 |
| May 09, 2012 |
49.90 |
49.92 |
49.90 |
49.91 |
5,600 |
| May 08, 2012 |
49.92 |
49.94 |
49.89 |
49.92 |
34,500 |
| May 07, 2012 |
49.89 |
49.90 |
49.85 |
49.90 |
11,800 |
| May 04, 2012 |
49.91 |
49.93 |
49.81 |
49.87 |
122,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
