 |
Last:
42.02
As of:
Feb 06, 2012 |
Change:
 0.66 (1.60%) |
Open:
41.83 |
High:
42.02 |
Low:
41.83 |
Prev:
41.36 |
Volume:
8,800 |
Earnings Per Share:
0 |
Dividend Yield:
1.71% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
41.83 |
42.02 |
41.83 |
42.02 |
8,800 |
| Feb 02, 2012 |
41.35 |
41.51 |
41.23 |
41.36 |
4,100 |
| Feb 01, 2012 |
41.04 |
41.30 |
41.04 |
41.05 |
7,400 |
| Jan 31, 2012 |
39.83 |
40.11 |
39.81 |
39.97 |
1,000 |
| Jan 30, 2012 |
39.52 |
39.82 |
39.52 |
39.73 |
4,800 |
| Jan 27, 2012 |
40.10 |
40.51 |
40.10 |
40.48 |
6,500 |
| Jan 26, 2012 |
40.69 |
40.69 |
40.05 |
40.06 |
196,600 |
| Jan 25, 2012 |
39.53 |
40.24 |
39.40 |
40.18 |
62,000 |
| Jan 24, 2012 |
39.02 |
39.49 |
39.02 |
39.33 |
5,300 |
| Jan 23, 2012 |
39.79 |
39.93 |
39.64 |
39.77 |
3,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
