Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
27.03 |
27.45 |
27.03 |
27.16 |
21,200 |
| May 16, 2012 |
27.43 |
27.55 |
27.02 |
27.22 |
26,700 |
| May 15, 2012 |
27.30 |
27.49 |
27.04 |
27.09 |
4,400 |
| May 14, 2012 |
26.94 |
27.64 |
26.94 |
27.19 |
8,600 |
| May 11, 2012 |
27.12 |
27.32 |
27.12 |
27.22 |
11,800 |
| May 10, 2012 |
27.49 |
27.91 |
27.25 |
27.34 |
2,500 |
| May 09, 2012 |
27.44 |
27.60 |
27.27 |
27.34 |
7,000 |
| May 08, 2012 |
27.25 |
28.09 |
27.24 |
27.57 |
26,600 |
| May 07, 2012 |
26.99 |
27.37 |
26.99 |
27.36 |
27,100 |
| May 04, 2012 |
27.30 |
27.34 |
27.00 |
27.09 |
19,000 |
|
| 2012 |
| Mar 15, 2012 |
0.230 |
| 2011 |
| Dec 29, 2011 |
0.230 |
| Oct 04, 2011 |
0.230 |
| Jul 01, 2011 |
0.220 |
| Mar 16, 2011 |
0.220 |
| 2010 |
| Dec 29, 2010 |
0.220 |
| Oct 01, 2010 |
0.220 |
| Jun 24, 2010 |
0.200 |
| Mar 11, 2010 |
0.200 |
| 2009 |
| Dec 29, 2009 |
0.200 |
| Sep 30, 2009 |
0.200 |
| Jun 24, 2009 |
0.180 |
| Mar 26, 2009 |
0.180 |
| 2008 |
| Dec 29, 2008 |
0.180 |
| Sep 26, 2008 |
0.180 |
| Jun 26, 2008 |
0.150 |
| Mar 27, 2008 |
0.150 |
| 2007 |
| Dec 27, 2007 |
0.150 |
| Sep 28, 2007 |
0.150 |
| Jun 29, 2007 |
0.140 |
| Apr 03, 2007 |
0.280 |
| Jan 05, 2007 |
0.550 |
| 2006 |
| Jun 30, 2006 |
0.450 |
| Jan 06, 2006 |
0.450 |
| 2005 |
| Jun 30, 2005 |
0.420 |
| 2004 |
| Dec 30, 2004 |
0.420 |
| Jul 01, 2004 |
0.360 |
| 2003 |
| Dec 30, 2003 |
0.360 |
| Jul 02, 2003 |
0.340 |
| 2002 |
| Dec 31, 2002 |
0.340 |
| Jul 03, 2002 |
0.430 |
| Jan 02, 2002 |
0.430 |
| 2001 |
| Jul 05, 2001 |
0.380 |
| Jan 03, 2001 |
0.380 |
| 2000 |
| Jul 05, 2000 |
0.340 |
| Jan 05, 2000 |
0.340 |
| 1999 |
| Jul 07, 1999 |
0.300 |
|