 |
 |
 |
Last:
27.10
As of: Feb 06, 2012 |
Change:
0.57 (2.15%) |
Open: 26.86 |
High: 27.32 |
Low: 26.81 |
Prev: 26.53 |
Volume: 1,297,600 |
Earnings Per Share: 1.63 |
Dividend Yield: 2.49% |
Ex Date: Oct 12, 2011 |
Record Date: Oct 14, 2011 |
Payable Date: Oct 28, 2011 |
Dividend Per Share: 0.165 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
26.86 |
27.32 |
26.81 |
27.10 |
1,297,600 |
| Feb 02, 2012 |
26.68 |
26.79 |
26.33 |
26.53 |
1,265,100 |
| Feb 01, 2012 |
26.47 |
26.87 |
26.29 |
26.65 |
1,607,500 |
| Jan 31, 2012 |
26.59 |
26.63 |
26.00 |
26.24 |
1,304,100 |
| Jan 30, 2012 |
26.24 |
26.55 |
26.10 |
26.39 |
1,110,000 |
| Jan 27, 2012 |
26.18 |
26.64 |
26.15 |
26.44 |
1,837,000 |
| Jan 26, 2012 |
26.82 |
26.82 |
26.02 |
26.28 |
1,425,800 |
| Jan 25, 2012 |
26.11 |
26.72 |
25.98 |
26.67 |
2,159,100 |
| Jan 24, 2012 |
25.88 |
26.22 |
25.85 |
26.08 |
2,096,400 |
| Jan 23, 2012 |
25.92 |
26.38 |
25.55 |
26.03 |
2,513,400 |
|
| 2011 |
| Oct 12, 2011 |
0.165 |
| Jul 13, 2011 |
0.165 |
| Apr 13, 2011 |
0.165 |
| Jan 12, 2011 |
0.150 |
| 2010 |
| Oct 13, 2010 |
0.150 |
| Jul 14, 2010 |
0.150 |
| Apr 14, 2010 |
0.150 |
| Jan 13, 2010 |
0.150 |
| 2009 |
| Oct 14, 2009 |
0.150 |
| Jul 15, 2009 |
0.150 |
| Apr 15, 2009 |
0.150 |
| Jan 14, 2009 |
0.150 |
| 2008 |
| Oct 15, 2008 |
0.150 |
| Jul 16, 2008 |
0.150 |
| Apr 16, 2008 |
0.150 |
| Jan 16, 2008 |
0.125 |
| 2007 |
| Oct 17, 2007 |
0.125 |
| Jul 18, 2007 |
0.125 |
| Apr 18, 2007 |
0.125 |
| Jan 17, 2007 |
0.125 |
| 2006 |
| Oct 11, 2006 |
0.090 |
| Jul 12, 2006 |
0.090 |
| Apr 11, 2006 |
0.090 |
| Jan 11, 2006 |
0.090 |
| 2005 |
| Oct 12, 2005 |
0.075 |
| Jul 13, 2005 |
0.075 |
| Apr 13, 2005 |
0.075 |
| Jan 12, 2005 |
0.075 |
| 2004 |
| Oct 13, 2004 |
0.060 |
| Jul 14, 2004 |
0.060 |
| Apr 14, 2004 |
0.060 |
| Jan 14, 2004 |
0.060 |
| 2003 |
| Oct 15, 2003 |
0.030 |
| Jul 16, 2003 |
0.030 |
| Apr 15, 2003 |
0.030 |
| Jan 15, 2003 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |