 |
Last:
18.70
As of:
Jul 29, 2010 |
Change:
 0.09 (0.48%) |
Open:
18.91 |
High:
18.91 |
Low:
18.53 |
Prev:
18.61 |
Volume:
13,800 |
Dividend Yield:
0.93% |
Ex Date:
Dec 22, 2009 |
Record Date:
Dec 24, 2009 |
Payable Date:
Dec 31, 2009 |
Dividend Per Share:
0.074 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
18.91 |
18.91 |
18.53 |
18.70 |
13,800 |
| Jul 28, 2010 |
18.79 |
18.90 |
18.53 |
18.61 |
8,600 |
| Jul 27, 2010 |
19.06 |
19.07 |
18.87 |
18.89 |
7,500 |
| Jul 26, 2010 |
18.83 |
18.94 |
18.79 |
18.94 |
11,700 |
| Jul 23, 2010 |
18.20 |
18.62 |
18.20 |
18.62 |
5,500 |
| Jul 22, 2010 |
18.01 |
18.28 |
18.01 |
18.27 |
10,000 |
| Jul 21, 2010 |
18.10 |
18.16 |
17.75 |
17.81 |
13,000 |
| Jul 20, 2010 |
17.60 |
18.02 |
17.53 |
18.02 |
10,700 |
| Jul 19, 2010 |
17.64 |
17.66 |
17.50 |
17.61 |
10,000 |
| Jul 16, 2010 |
17.78 |
17.78 |
17.54 |
17.54 |
4,000 |
|
| 2009 |
| Dec 22, 2009 |
0.074 |
| Jun 23, 2009 |
0.120 |
| 2008 |
| Dec 23, 2008 |
0.088 |
| Jun 23, 2008 |
0.030 |
| 2007 |
| Dec 21, 2007 |
0.045 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
