 |
Last:
22.70
As of:
Feb 03, 2012 |
Change:
 0.05 (0.22%) |
Open:
22.74 |
High:
22.92 |
Low:
22.70 |
Prev:
22.75 |
Volume:
3,500 |
Earnings Per Share:
0 |
Dividend Yield:
0.85% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
22.74 |
22.92 |
22.70 |
22.70 |
3,500 |
| Feb 01, 2012 |
22.50 |
22.78 |
22.50 |
22.75 |
6,900 |
| Jan 31, 2012 |
22.58 |
22.58 |
22.23 |
22.35 |
6,200 |
| Jan 30, 2012 |
22.12 |
22.39 |
22.11 |
22.30 |
8,400 |
| Jan 27, 2012 |
22.19 |
22.42 |
22.19 |
22.36 |
7,300 |
| Jan 26, 2012 |
22.46 |
22.56 |
22.27 |
22.35 |
43,400 |
| Jan 25, 2012 |
22.07 |
22.39 |
22.03 |
22.39 |
12,600 |
| Jan 24, 2012 |
21.91 |
22.17 |
21.86 |
22.17 |
21,600 |
| Jan 23, 2012 |
22.11 |
22.22 |
21.92 |
22.05 |
11,900 |
| Jan 20, 2012 |
22.07 |
22.19 |
22.03 |
22.15 |
5,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
