 |
Last:
23.02
As of:
Feb 07, 2012 |
Change:
 1.70 (6.88%) |
Open:
25.62 |
High:
25.62 |
Low:
22.60 |
Prev:
24.72 |
Volume:
6,021,800 |
Earnings Per Share:
0.112 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
25.62 |
25.62 |
22.60 |
23.02 |
6,021,800 |
| Feb 06, 2012 |
22.12 |
25.25 |
21.84 |
24.72 |
7,277,100 |
| Feb 02, 2012 |
22.26 |
24.09 |
22.05 |
23.18 |
3,025,300 |
| Feb 01, 2012 |
23.20 |
23.29 |
22.21 |
22.25 |
2,267,300 |
| Jan 31, 2012 |
24.27 |
24.52 |
22.79 |
23.11 |
1,766,700 |
| Jan 30, 2012 |
24.98 |
25.03 |
24.00 |
24.08 |
1,111,000 |
| Jan 27, 2012 |
24.36 |
25.18 |
24.34 |
24.85 |
979,300 |
| Jan 26, 2012 |
24.60 |
26.24 |
24.31 |
24.52 |
2,357,900 |
| Jan 25, 2012 |
26.49 |
27.00 |
24.20 |
25.50 |
7,503,100 |
| Jan 24, 2012 |
29.31 |
30.49 |
28.31 |
30.34 |
3,594,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
