 |
Last:
1.21
As of:
Feb 07, 2012 |
Change:
 0.03 (2.42%) |
Open:
1.21 |
High:
1.27 |
Low:
1.20 |
Prev:
1.24 |
Volume:
16,000 |
Earnings Per Share:
-1.503 |
Dividend Yield:
0.00% |
Ex Date:
Mar 11, 2009 |
Record Date:
Mar 13, 2009 |
Payable Date:
Mar 31, 2009 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
1.21 |
1.27 |
1.20 |
1.21 |
16,000 |
| Feb 06, 2012 |
1.27 |
1.29 |
1.16 |
1.24 |
45,100 |
| Feb 02, 2012 |
1.44 |
1.44 |
1.30 |
1.34 |
6,000 |
| Feb 01, 2012 |
1.37 |
1.45 |
1.30 |
1.38 |
11,100 |
| Jan 31, 2012 |
1.42 |
1.43 |
1.28 |
1.40 |
8,200 |
| Jan 30, 2012 |
1.40 |
1.41 |
1.37 |
1.40 |
12,200 |
| Jan 27, 2012 |
1.35 |
1.40 |
1.29 |
1.39 |
11,600 |
| Jan 26, 2012 |
1.42 |
1.42 |
1.40 |
1.40 |
1,100 |
| Jan 25, 2012 |
1.26 |
1.45 |
1.26 |
1.43 |
27,800 |
| Jan 24, 2012 |
1.24 |
1.30 |
1.23 |
1.26 |
5,400 |
|
| 2009 |
| Mar 11, 2009 |
0.030 |
| 2008 |
| Nov 26, 2008 |
0.030 |
| Sep 04, 2008 |
0.030 |
| May 21, 2008 |
0.030 |
| Mar 05, 2008 |
0.030 |
| 2007 |
| Nov 26, 2007 |
0.030 |
| Aug 21, 2007 |
0.030 |
| May 22, 2007 |
0.030 |
| Feb 26, 2007 |
0.030 |
| 2006 |
| Nov 20, 2006 |
0.030 |
| 1999 |
| Aug 23, 1999 |
0.030 |
| May 20, 1999 |
0.030 |
| Feb 23, 1999 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
