 |
Last:
9.84
As of:
May 18, 2012 |
Change:
 0.03 (0.30%) |
Open:
9.76 |
High:
9.93 |
Low:
9.76 |
Prev:
9.87 |
Volume:
51,500 |
Earnings Per Share:
0.936 |
Dividend Yield:
3.00% |
Ex Date:
May 30, 2012 |
Record Date:
Jun 01, 2012 |
Payable Date:
Jun 15, 2012 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
9.76 |
9.93 |
9.76 |
9.84 |
51,500 |
| May 16, 2012 |
9.94 |
10.05 |
9.84 |
9.87 |
56,600 |
| May 15, 2012 |
9.88 |
9.95 |
9.76 |
9.85 |
39,000 |
| May 14, 2012 |
9.95 |
10.10 |
9.90 |
9.90 |
44,300 |
| May 11, 2012 |
9.89 |
10.09 |
9.77 |
10.08 |
52,300 |
| May 10, 2012 |
9.84 |
10.23 |
9.72 |
10.00 |
111,800 |
| May 09, 2012 |
9.61 |
9.77 |
9.61 |
9.70 |
63,000 |
| May 08, 2012 |
9.60 |
9.76 |
9.60 |
9.69 |
29,800 |
| May 07, 2012 |
9.71 |
9.83 |
9.61 |
9.64 |
44,900 |
| May 04, 2012 |
9.83 |
9.89 |
9.57 |
9.62 |
50,500 |
|
| 2012 |
| Nov 29, 2012 |
0.100 |
| Aug 31, 2012 |
0.100 |
| May 30, 2012 |
0.100 |
| Feb 28, 2012 |
0.100 |
| 2011 |
| Nov 29, 2011 |
0.100 |
| Aug 30, 2011 |
0.100 |
| May 27, 2011 |
0.100 |
| Feb 25, 2011 |
0.100 |
| 2010 |
| Nov 29, 2010 |
0.200 |
| Sep 10, 2010 |
0.200 |
| Jun 04, 2010 |
0.200 |
| Mar 19, 2010 |
0.200 |
| 2009 |
| Dec 03, 2009 |
0.300 |
| 2008 |
| Oct 20, 2008 |
0.700 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
