 |
Last:
32.76
As of:
Feb 07, 2012 |
Change:
 0.34 (1.05%) |
Open:
32.43 |
High:
32.82 |
Low:
32.29 |
Prev:
32.42 |
Volume:
257,800 |
Earnings Per Share:
0 |
Dividend Yield:
4.80% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
32.43 |
32.82 |
32.29 |
32.76 |
257,800 |
| Feb 06, 2012 |
32.16 |
32.44 |
32.08 |
32.42 |
207,600 |
| Feb 02, 2012 |
32.07 |
32.26 |
31.94 |
32.10 |
888,600 |
| Feb 01, 2012 |
31.97 |
32.20 |
31.85 |
31.96 |
345,000 |
| Jan 31, 2012 |
31.52 |
31.57 |
31.03 |
31.28 |
129,200 |
| Jan 30, 2012 |
31.00 |
31.26 |
30.90 |
31.11 |
138,300 |
| Jan 27, 2012 |
31.45 |
31.81 |
31.43 |
31.73 |
98,200 |
| Jan 26, 2012 |
31.87 |
31.98 |
31.57 |
31.65 |
143,100 |
| Jan 25, 2012 |
30.71 |
31.58 |
30.65 |
31.52 |
146,600 |
| Jan 24, 2012 |
30.79 |
31.18 |
30.68 |
31.16 |
463,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
