 |
Last:
32.29
As of:
Feb 07, 2012 |
Change:
 0.30 (0.94%) |
Open:
31.91 |
High:
32.29 |
Low:
31.91 |
Prev:
31.99 |
Volume:
3,200 |
Earnings Per Share:
0 |
Dividend Yield:
4.47% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
31.91 |
32.29 |
31.91 |
32.29 |
3,200 |
| Feb 06, 2012 |
31.84 |
32.02 |
31.82 |
31.99 |
12,900 |
| Feb 02, 2012 |
31.45 |
31.54 |
31.40 |
31.53 |
1,700 |
| Feb 01, 2012 |
31.50 |
31.65 |
31.48 |
31.63 |
3,500 |
| Jan 31, 2012 |
31.09 |
31.22 |
30.93 |
31.05 |
2,100 |
| Jan 30, 2012 |
30.66 |
30.87 |
30.66 |
30.87 |
1,400 |
| Jan 27, 2012 |
31.09 |
31.20 |
30.98 |
31.17 |
3,900 |
| Jan 26, 2012 |
31.50 |
31.50 |
31.19 |
31.19 |
5,000 |
| Jan 25, 2012 |
30.65 |
30.67 |
30.52 |
30.53 |
2,400 |
| Jan 24, 2012 |
31.05 |
31.05 |
31.04 |
31.04 |
600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
