 |
|
|
Last:
7.92
As of:
Feb 07, 2012 |
Change:
 0.06 (0.75%) |
Open:
7.92 |
High:
7.98 |
Low:
7.90 |
Prev:
7.98 |
Volume:
28,200 |
Earnings Per Share:
0.864 |
Dividend Yield:
0.00% |
Ex Date:
Oct 29, 2007 |
Record Date:
Oct 31, 2007 |
Payable Date:
Dec 01, 2007 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.92 |
7.98 |
7.90 |
7.92 |
28,200 |
| Feb 06, 2012 |
8.05 |
8.10 |
7.91 |
7.98 |
37,700 |
| Feb 02, 2012 |
8.66 |
8.66 |
8.16 |
8.27 |
8,700 |
| Feb 01, 2012 |
8.60 |
8.60 |
8.26 |
8.57 |
9,500 |
| Jan 31, 2012 |
8.47 |
8.57 |
8.27 |
8.57 |
3,600 |
| Jan 30, 2012 |
8.90 |
8.90 |
8.28 |
8.37 |
11,400 |
| Jan 27, 2012 |
8.90 |
9.05 |
8.90 |
8.94 |
4,900 |
| Jan 26, 2012 |
9.15 |
9.15 |
8.90 |
8.92 |
3,200 |
| Jan 25, 2012 |
8.87 |
8.87 |
8.87 |
8.87 |
100 |
| Jan 24, 2012 |
8.96 |
8.96 |
8.87 |
8.87 |
4,400 |
|
| 2007 |
| Oct 29, 2007 |
0.100 |
| May 25, 2007 |
0.100 |
| 2006 |
| Oct 27, 2006 |
0.100 |
| Apr 26, 2006 |
0.100 |
| 2005 |
| Oct 27, 2005 |
0.100 |
| Apr 27, 2005 |
0.100 |
| 2004 |
| Oct 27, 2004 |
0.100 |
| Apr 28, 2004 |
0.100 |
| 2003 |
| Oct 29, 2003 |
0.100 |
| Apr 28, 2003 |
0.100 |
| 2002 |
| Oct 29, 2002 |
0.100 |
| Apr 26, 2002 |
0.100 |
| 2001 |
| Oct 29, 2001 |
0.100 |
| Apr 26, 2001 |
0.100 |
| 2000 |
| Oct 27, 2000 |
0.100 |
| Apr 26, 2000 |
0.100 |
| 1999 |
| Oct 27, 1999 |
0.100 |
| Apr 28, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
