 |
|
|
Last:
43.25
As of:
Feb 06, 2012 |
Change:
 0.70 (1.59%) |
Open:
43.40 |
High:
43.48 |
Low:
43.05 |
Prev:
43.95 |
Volume:
2,421,400 |
Earnings Per Share:
2.493 |
Dividend Yield:
5.07% |
Ex Date:
Nov 03, 2011 |
Record Date:
Nov 07, 2011 |
Payable Date:
Dec 01, 2011 |
Dividend Per Share:
0.550 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
43.40 |
43.48 |
43.05 |
43.25 |
2,421,400 |
| Feb 02, 2012 |
43.65 |
45.13 |
43.52 |
43.95 |
9,397,500 |
| Feb 01, 2012 |
42.31 |
42.70 |
42.13 |
42.55 |
3,943,600 |
| Jan 31, 2012 |
42.37 |
42.39 |
41.75 |
42.22 |
3,585,000 |
| Jan 30, 2012 |
42.24 |
42.36 |
41.84 |
42.15 |
11,144,200 |
| Jan 27, 2012 |
42.72 |
42.74 |
41.80 |
42.26 |
10,995,300 |
| Jan 26, 2012 |
42.15 |
42.99 |
42.07 |
42.72 |
12,736,900 |
| Jan 25, 2012 |
41.04 |
42.15 |
40.37 |
42.13 |
5,385,700 |
| Jan 24, 2012 |
41.86 |
41.89 |
41.20 |
41.27 |
2,932,300 |
| Jan 23, 2012 |
41.58 |
42.27 |
41.58 |
42.01 |
4,056,000 |
|
| 2011 |
| Nov 03, 2011 |
0.550 |
| Aug 03, 2011 |
0.550 |
| May 04, 2011 |
0.550 |
| Mar 01, 2011 |
0.025 |
| Feb 03, 2011 |
0.550 |
| 2010 |
| Nov 03, 2010 |
0.550 |
| Aug 04, 2010 |
0.550 |
| May 05, 2010 |
0.550 |
| Feb 03, 2010 |
0.550 |
| 2009 |
| Nov 04, 2009 |
0.550 |
| Aug 05, 2009 |
0.550 |
| May 05, 2009 |
0.550 |
| Feb 04, 2009 |
0.550 |
| 2008 |
| Nov 05, 2008 |
0.550 |
| Aug 05, 2008 |
0.550 |
| May 05, 2008 |
0.550 |
| Feb 05, 2008 |
0.550 |
| 2007 |
| Nov 05, 2007 |
0.500 |
| Aug 03, 2007 |
0.500 |
| May 03, 2007 |
0.500 |
| Feb 05, 2007 |
0.500 |
| 2006 |
| Nov 03, 2006 |
0.450 |
| Aug 03, 2006 |
0.450 |
| May 03, 2006 |
0.450 |
| Feb 03, 2006 |
0.450 |
| 2005 |
| Nov 03, 2005 |
0.430 |
| Aug 03, 2005 |
0.413 |
| May 04, 2005 |
0.413 |
| Feb 03, 2005 |
0.413 |
| 2004 |
| Nov 03, 2004 |
0.375 |
| Aug 04, 2004 |
0.375 |
| May 05, 2004 |
0.375 |
| Feb 04, 2004 |
0.375 |
| 2003 |
| Nov 05, 2003 |
0.375 |
| Aug 05, 2003 |
0.375 |
| May 05, 2003 |
0.375 |
| Feb 05, 2003 |
0.375 |
| 2002 |
| Nov 05, 2002 |
0.375 |
| Aug 05, 2002 |
0.375 |
| May 03, 2002 |
0.375 |
| Feb 05, 2002 |
0.375 |
| 2001 |
| Nov 05, 2001 |
0.096 |
| Nov 02, 2001 |
0.279 |
| Aug 07, 2001 |
0.375 |
| May 03, 2001 |
0.375 |
| Feb 05, 2001 |
0.375 |
| 2000 |
| Nov 03, 2000 |
0.375 |
| Aug 03, 2000 |
0.375 |
| May 03, 2000 |
0.375 |
| Feb 03, 2000 |
0.375 |
| 1999 |
| Nov 03, 1999 |
0.375 |
| Aug 04, 1999 |
0.375 |
| May 05, 1999 |
0.375 |
| Feb 03, 1999 |
0.375 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
