 |
 |
 |
Last:
24.68
As of: Feb 03, 2012 |
Change:
0.09 (0.37%) |
Open: 24.66 |
High: 24.87 |
Low: 24.45 |
Prev: 24.59 |
Volume: 309,900 |
Earnings Per Share: 1.57 |
Dividend Yield: 3.04% |
Ex Date: Aug 15, 2011 |
Record Date: Aug 17, 2011 |
Payable Date: Sep 09, 2011 |
Dividend Per Share: 0.100 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
24.66 |
24.87 |
24.45 |
24.68 |
309,900 |
| Feb 01, 2012 |
24.62 |
24.80 |
24.43 |
24.59 |
290,200 |
| Jan 31, 2012 |
24.70 |
24.70 |
24.24 |
24.48 |
111,500 |
| Jan 30, 2012 |
24.43 |
24.62 |
24.35 |
24.53 |
129,900 |
| Jan 27, 2012 |
24.56 |
24.80 |
24.53 |
24.57 |
139,100 |
| Jan 26, 2012 |
24.67 |
24.79 |
24.39 |
24.70 |
174,000 |
| Jan 25, 2012 |
24.38 |
24.64 |
24.33 |
24.57 |
126,200 |
| Jan 24, 2012 |
24.33 |
24.57 |
24.25 |
24.45 |
163,600 |
| Jan 23, 2012 |
24.56 |
24.69 |
24.40 |
24.52 |
124,300 |
| Jan 20, 2012 |
24.56 |
24.79 |
24.43 |
24.64 |
163,600 |
|
| 2011 |
| Aug 15, 2011 |
0.100 |
| May 16, 2011 |
0.050 |
| Mar 14, 2011 |
0.050 |
| 2010 |
| Nov 15, 2010 |
0.050 |
| 2006 |
| Nov 13, 2006 |
0.050 |
| Aug 15, 2006 |
0.050 |
| May 15, 2006 |
0.200 |
| Feb 07, 2006 |
0.200 |
| 2005 |
| Nov 07, 2005 |
0.200 |
| Aug 09, 2005 |
0.200 |
| May 09, 2005 |
0.200 |
| Feb 08, 2005 |
0.200 |
| 2004 |
| Nov 08, 2004 |
0.200 |
| Aug 10, 2004 |
0.200 |
| May 10, 2004 |
0.200 |
| Feb 09, 2004 |
0.200 |
| 2003 |
| Nov 06, 2003 |
0.200 |
| Aug 08, 2003 |
0.100 |
| May 08, 2003 |
0.100 |
| Feb 06, 2003 |
0.050 |
| 2002 |
| Nov 06, 2002 |
0.050 |
| Aug 08, 2002 |
0.050 |
| May 08, 2002 |
0.050 |
| Feb 07, 2002 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |