 |
Last:
20.11
As of:
Jul 29, 2010 |
Change:
 0.17 (0.84%) |
Open:
20.47 |
High:
20.47 |
Low:
19.99 |
Prev:
20.28 |
Volume:
188,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
20.47 |
20.47 |
19.99 |
20.11 |
188,400 |
| Jul 28, 2010 |
20.99 |
21.06 |
20.25 |
20.28 |
178,000 |
| Jul 27, 2010 |
21.00 |
21.21 |
20.91 |
21.09 |
126,300 |
| Jul 26, 2010 |
20.74 |
20.94 |
20.52 |
20.88 |
271,900 |
| Jul 23, 2010 |
20.34 |
20.77 |
20.20 |
20.75 |
233,100 |
| Jul 22, 2010 |
19.78 |
20.45 |
19.76 |
20.43 |
250,200 |
| Jul 21, 2010 |
19.95 |
19.98 |
19.48 |
19.58 |
128,100 |
| Jul 20, 2010 |
19.43 |
19.92 |
19.38 |
19.91 |
170,000 |
| Jul 19, 2010 |
19.70 |
19.70 |
19.23 |
19.65 |
165,300 |
| Jul 16, 2010 |
20.03 |
20.17 |
19.54 |
19.59 |
221,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
