 |
|
|
Last:
45.75
As of:
Feb 07, 2012 |
Change:
 0.98 (2.10%) |
Open:
46.49 |
High:
46.50 |
Low:
45.45 |
Prev:
46.73 |
Volume:
15,477,300 |
Earnings Per Share:
4.78 |
Dividend Yield:
2.20% |
Ex Date:
Oct 12, 2011 |
Record Date:
Oct 15, 2011 |
Payable Date:
Nov 01, 2011 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
46.49 |
46.50 |
45.45 |
45.75 |
15,477,300 |
| Feb 06, 2012 |
45.91 |
46.80 |
45.70 |
46.73 |
12,702,200 |
| Feb 02, 2012 |
46.44 |
46.80 |
45.41 |
45.51 |
17,263,800 |
| Feb 01, 2012 |
46.79 |
46.96 |
46.09 |
46.16 |
17,137,200 |
| Jan 31, 2012 |
46.70 |
46.96 |
45.40 |
46.21 |
18,638,500 |
| Jan 30, 2012 |
45.27 |
46.26 |
45.08 |
46.10 |
14,743,700 |
| Jan 27, 2012 |
46.23 |
47.44 |
46.07 |
46.13 |
15,511,100 |
| Jan 26, 2012 |
46.63 |
48.96 |
46.17 |
46.50 |
30,466,400 |
| Jan 25, 2012 |
43.58 |
46.35 |
43.30 |
46.08 |
23,757,700 |
| Jan 24, 2012 |
43.45 |
44.06 |
43.02 |
43.97 |
14,906,900 |
|
| 2011 |
| Oct 12, 2011 |
0.250 |
| Jul 13, 2011 |
0.250 |
| May 11, 2011 |
0.500 |
| Apr 13, 2011 |
0.250 |
| Jan 12, 2011 |
0.500 |
| 2010 |
| Dec 16, 2010 |
1.000 |
| Oct 13, 2010 |
0.300 |
| Jul 13, 2010 |
0.300 |
| Apr 13, 2010 |
0.150 |
| Jan 13, 2010 |
0.150 |
| 2008 |
| Oct 10, 2008 |
0.500 |
| Jul 11, 2008 |
0.438 |
| Apr 11, 2008 |
0.438 |
| Jan 11, 2008 |
0.438 |
| 2007 |
| Oct 11, 2007 |
0.313 |
| Jul 12, 2007 |
0.313 |
| Apr 12, 2007 |
0.313 |
| Jan 11, 2007 |
0.313 |
| 2006 |
| Dec 12, 2006 |
1.500 |
| Oct 12, 2006 |
0.313 |
| Sep 12, 2006 |
0.750 |
| Jul 13, 2006 |
0.313 |
| Jun 13, 2006 |
0.750 |
| Apr 12, 2006 |
0.313 |
| Mar 13, 2006 |
0.500 |
| Jan 12, 2006 |
0.313 |
| 2005 |
| Dec 13, 2005 |
0.500 |
| Oct 12, 2005 |
0.250 |
| Sep 13, 2005 |
0.500 |
| Jul 13, 2005 |
0.250 |
| Apr 13, 2005 |
0.250 |
| Mar 11, 2005 |
0.500 |
| Jan 12, 2005 |
0.250 |
| 2004 |
| Dec 16, 2004 |
0.250 |
| Oct 13, 2004 |
0.250 |
| Jul 13, 2004 |
0.200 |
| Apr 13, 2004 |
0.200 |
| 2003 |
| Oct 10, 2003 |
0.090 |
| Jul 11, 2003 |
0.090 |
| Apr 11, 2003 |
0.090 |
| 1998 |
| Oct 14, 1998 |
0.050 |
| Jul 14, 1998 |
0.050 |
| Apr 14, 1998 |
0.050 |
| Jan 14, 1998 |
0.050 |
| 1997 |
| Oct 10, 1997 |
0.225 |
| Jul 11, 1997 |
0.225 |
| Apr 11, 1997 |
0.225 |
| Jan 13, 1997 |
0.225 |
| 1996 |
| Oct 10, 1996 |
0.225 |
| Jul 11, 1996 |
0.225 |
| Apr 11, 1996 |
0.225 |
| Jan 11, 1996 |
0.225 |
| 1995 |
| Oct 12, 1995 |
0.225 |
| Jul 07, 1995 |
0.150 |
| Apr 10, 1995 |
0.150 |
| Jan 09, 1995 |
0.150 |
| 1994 |
| Oct 07, 1994 |
0.150 |
| Jul 07, 1994 |
0.150 |
| Apr 07, 1994 |
0.150 |
| Jan 13, 1994 |
0.150 |
| 1993 |
| Oct 21, 1993 |
0.150 |
| Jul 08, 1993 |
0.150 |
| Apr 06, 1993 |
0.150 |
| Jan 07, 1993 |
0.150 |
| 1992 |
| Oct 07, 1992 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
